The following were the cross transactions between client to client & financial institutions here on Wednesday (December 12, 2012).
======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
======================================================================
Member Company Turnover Rates
Name of Shares
======================================================================
Live Sec. Adamjee Insurance 500 71.00
Shajar Capital Pak. 27,000 72.00
Darson Sec. 11,000 71.00
Invest Cap.market 19,500 67.47
B&B Sec. 1,500 71.00
Akhai Sec. 1,000 70.75
Total/Weighted Avg. Rate 60,500 70.30
ACE Sec. Agriautos Ind. 1,000 79.05
Total/Weighted Avg. Rate 1,000 79.05
Taurus Sec. Allied Bank Ltd. 175,000 74.50
Total/Weighted Avg. Rate 175,000 74.50
Pearl Sec. Amtex Limited 500 2.70
Total/Weighted Avg. Rate 500 2.70
ZHV Sec. Arif Habib Corp. 3,000 25.85
Live Sec. 2,550 26.18
Shajar Capital Pak. 11,000 26.00
ACE Sec. 500 26.20
Darson Sec. 13,500 26.10
Topline Sec. 2,000 26.35
Total/Weighted Avg. Rate 32,550 26.06
Zafar Moti Cap. Arif Habib Limited 4,500 13.00
Live Sec. 2,500 32.03
ACE Sec. 6,500 32.15
B&B Sec. 1,000 31.70
Total/Weighted Avg. Rate 14,500 26.16
Zafar Moti Cap. Askari Bank Limited 3,000 9.00
Time Sec. 2,000 17.07
Live Sec. 9,000 16.90
Intermarket Sec. 25,000 17.20
Invest Cap.market 10,000 16.48
Total/Weighted Avg. Rate 49,000 16.49
Live Sec. Attock Refinery 2,000 167.48
ACE Sec. 500 167.50
Darson Sec. 1,200 167.50
Akhai Sec. 6,000 167.00
Total/Weighted Avg. Rate 9,700 167.19
ACE Sec. Azgard Nine Ltd. 50,000 8.60
Darson Sec. 2,000 8.50
Intermarket Sec. 370,000 8.40
Invest Cap.market 65,000 8.95
Total/Weighted Avg. Rate 487,000 8.49
Zafar Moti Cap. B.O.Punjab 20,000 5.00
Live Sec. 2,000 9.14
ACE Sec. 25,000 9.10
M. M. M. A. Khanani 2,500 9.10
Invest Cap.market 187,000 9.05
Pearl Sec. 700,000 9.17
Total/Weighted Avg. Rate 936,500 9.05
Khanani Sec. Bank Al-Falah Ltd. 4,500 16.85
Live Sec. 4,000 16.90
Shajar Capital Pak. 5,000 17.00
M. M. M. A. Khanani 3,000 16.90
Invest Cap.market 100,000 17.58
B&B Sec. 5,500 16.75
Total/Weighted Avg. Rate 122,000 17.45
ACE Sec. Bank AL-Habib 8,000 32.30
Total/Weighted Avg. Rate 8,000 32.30
ZHV Sec. BYCO Petroleum 2,000 10.78
Fawad Yusuf Sec. 2,000 11.30
Invest Cap.market 35,000 11.25
Total/Weighted Avg. Rate 39,000 11.23
Darson Sec. Capital Assets 500 7.90
Total/Weighted Avg. Rate 500 7.90
Axis Global Colony Mills Ltd. 500 6.20
Total/Weighted Avg. Rate 500 6.20
Cedar Capital Cres.Steel 169,000 35.00
Total/Weighted Avg. Rate 169,000 35.00
AKD Sec. Crescent Star 54,500 3.49
Total/Weighted Avg. Rate 54,500 3.49
MSMANIAR Fin. D. S. Industries Ltd 1,000 8.65
Total/Weighted Avg. Rate 1,000 8.65
Live Sec. D.G.Cement 44,500 53.49
ACE Sec. 4,500 53.20
Invest Cap.market 23,000 54.64
Adam Sec. 45,000 54.07
Apex Capital 10,000 54.17
Total/Weighted Avg. Rate 127,000 53.95
M. M. M. A. Khanani Dandot Cement 2,000 4.25
Total/Weighted Avg. Rate 2,000 4.25
Live Sec. Dawood Hercules Corp. 13,000 34.64
Invest Cap.market 2,000 35.00
Invest Cap.market 2,000 35.00
Azee Sec. 1,000 35.00
Total/Weighted Avg. Rate 18,000 34.74
ACE Sec. Descon Oxychem 20,000 5.75
Total/Weighted Avg. Rate 20,000 5.75
ACE Sec. Dewan Cement 50,000 4.65
MSMANIAR Fin. 3,000 4.84
Total/Weighted Avg. Rate 53,000 4.66
ACE Sec. Dewan Farooqe Motors 30,000 2.90
ACE Sec. 4,000 2.90
Total/Weighted Avg. Rate 34,000 2.90
Live Sec. Dewan Salman 500 2.39
ACE Sec. 25,000 2.35
Total/Weighted Avg. Rate 25,500 2.35
Invest Cap.market EFU Life Assurance 1,500 87.95
Aba Ali H. Sec. 500 91.00
Aba Ali H. Sec. 500 90.90
Total/Weighted Avg. Rate 2,500 89.15
Sakarwala Capital Engro Corporation 100 95.35
Ghani Osman Sec. 4,100 93.70
Live Sec. 83,800 94.97
Arif Habib Ltd 800 95.00
ACE Sec. 900 93.80
Darson Sec. 300 93.70
Intermarket Sec. 5,000 95.60
Invest Cap.market 1,300 100.69
Foundation Sec. 7,000 95.46
Pearl Sec. 200 93.30
Apex Capital 5,000 98.68
Akhai Sec. 1,000 94.60
Total/Weighted Avg. Rate 109,500 95.62
Live Sec. Engro Foods Ltd. 18,000 93.87
ACE Sec. 8,000 93.91
Darson Sec. 1,000 93.80
Adam Sec. 34,000 93.55
Ample Sec. 1,000 91.35
Total/Weighted Avg. Rate 62,000 93.66
Live Sec. Engro Polymer & Che 500 10.69
Total/Weighted Avg. Rate 500 10.69
ZHV Sec. Fatima Fertilizer 8,500 26.00
Live Sec. 500 26.19
Total/Weighted Avg. Rate 9,000 26.01
ACE Sec. Fauji Bin Qasim 4,000 37.33
Darson Sec. 153,000 37.40
Invest Cap.market 11,000 37.17
Total/Weighted Avg. Rate 168,000 37.38
Live Sec. Fauji Cement 55,000 6.56
Shajar Capital Pak. 275,000 6.68
Invest Cap.market 117,000 6.75
Total/Weighted Avg. Rate 447,000 6.68
Khanani Sec. Fauji Fertilizer 2,500 112.60
Live Sec. 1,200 112.37
Darson Sec. 3,000 112.43
Apex Capital 10,000 113.52
Total/Weighted Avg. Rate 16,700 113.10
Live Sec. Faysal Bank 500 11.05
Total/Weighted Avg. Rate 500 11.05
Pearl Sec. Ghani Gases 500 14.25
Total/Weighted Avg. Rate 500 14.25
Rafi Sec. Ghani Glass 350,000 53.00
Total/Weighted Avg. Rate 350,000 53.00
ZHV Sec. Glaxo Smith Kline 1,000 74.60
Total/Weighted Avg. Rate 1,000 74.60
Darson Sec. Golden Arrow 5,000 6.00
Total/Weighted Avg. Rate 5,000 6.00
Live Sec. Honda Atlas Car 7,000 20.40
Azee Sec. 1,500 20.50
Total/Weighted Avg. Rate 8,500 20.42
HH Misbah Sec. Habib Bank Ltd. 701 117.10
Live Sec. 30,000 113.50
Ist Cap. Equities 100 117.20
M. M. M. A. Khanani 200 117.00
B&B Sec. 1,000 115.50
Dawood Mohammed 350 117.00
Total/Weighted Avg. Rate 32,351 113.71
ACE Sec. Habib Metro Bank 200,000 18.75
Total/Weighted Avg. Rate 200,000 18.75
ACE Sec. Habib Sugar 2,500 28.10
Total/Weighted Avg. Rate 2,500 28.10
Live Sec. Hub Power 21,500 44.40
Pearl Sec. 18,500 44.80
Akhai Sec. 7,500 44.35
Total/Weighted Avg. Rate 47,500 44.55
Apex Capital IGI Insurance Ltd. 19,000 120.54
Total/Weighted Avg. Rate 19,000 120.54
Live Sec. Indus Motor 100 262.70
Total/Weighted Avg. Rate 100 262.70
Live Sec. International Ind. 500 33.80
ACE Sec. 2,000 34.00
Apex Capital 32,000 34.81
Total/Weighted Avg. Rate 34,500 34.75
Zafar Moti Cap. Ist.Cap. Sec. Corp. 500 1.00
Total/Weighted Avg. Rate 500 1.00
D.J.M. Sec. Jah. Siddiqui & Co. 15,500 17.50
Live Sec. 43,000 17.88
ACE Sec. 1,000 17.40
Darson Sec. 2,500 17.20
Intermarket Sec. 135,000 18.17
Invest Cap.market 108,000 17.86
Azee Sec. 3,500 18.00
Standard Cap. Sec. 500 18.60
Alfalah Sec. 4,500 17.90
Pearl Sec. 400,000 18.15
Total/Weighted Avg. Rate 713,500 18.09
Intermarket Sec. JS Bank Limited 500,000 6.20
Total/Weighted Avg. Rate 500,000 6.20
Darson Sec. JS Investments 10,000 8.40
Total/Weighted Avg. Rate 10,000 8.40
Live Sec. Karchi Electric Supply 500 6.64
Intermarket Sec. 135,000 6.85
Total/Weighted Avg. Rate 135,500 6.85
Intermarket Sec. Kohinoor Ind.(Suspen 5,000 4.27
Total/Weighted Avg. Rate 5,000 4.27
Cedar Capital Kohinoor Tex. 1,000,000 16.25
Intermarket Sec. 1,000 16.50
Total/Weighted Avg. Rate 1,001,000 16.25
Shajar Capital Pak. Lafarge Pak. Cement 600,000 5.58
Intermarket Sec. 300,000 6.00
Total/Weighted Avg. Rate 900,000 5.72
Zafar Moti Cap. Lotte Pakistan PTA 25,500 5.00
Live Sec. 156,500 7.75
Intermarket Sec. 140,000 7.71
Invest Cap.market 99,000 7.91
Apex Capital 150,000 7.26
Total/Weighted Avg. Rate 571,000 7.52
Live Sec. Lucky Cement 14,500 143.98
Darson Sec. 2,000 144.40
Darson Sec. 900 143.90
Invest Cap.market 5,000 146.11
Invest Cap.market 4,000 146.11
Gazipura Sec. 341,500 144.00
Total/Weighted Avg. Rate 367,900 144.05
Darson Sec. MACPAC Films Ltd. 1,000 23.40
Total/Weighted Avg. Rate 1,000 23.40
ZHV Sec. Maple Leaf Cement 500 14.00
Darson Sec. 3,000 14.00
Invest Cap.market 31,500 14.05
Invest Cap.market 20,000 14.25
Azee Sec. 49,500 13.80
Total/Weighted Avg. Rate 104,500 13.97
Live Sec. MCB Bank Ltd. 1,100 206.94
ACE Sec. 1,500 206.30
Darson Sec. 2,000 206.50
Darson Sec. 1,100 206.50
Invest Cap.market 5,000 202.80
Invest Cap.market 300 202.80
Total/Weighted Avg. Rate 11,000 204.73
Axis Global Mian Textile 500 2.22
Total/Weighted Avg. Rate 500 2.22
Invest Cap.market Millat Tractors 1,000 542.46
Invest Cap.market 1,000 542.46
Topline Sec. 25,000 560.00
Total/Weighted Avg. Rate 27,000 558.70
Ismail Iqbal Sec. Nat. Refinery 3,000 210.75
Live Sec. 500 215.15
Darson Sec. 1,300 215.00
Total/Weighted Avg. Rate 4,800 212.36
Live Sec. National Bank Pak. 53,000 49.46
ACE Sec. 8,500 49.35
Darson Sec. 2,000 49.40
Darson Sec. 5,000 49.30
Memon Sec. 15,000 49.23
Invest Cap.market 15,500 50.00
Azee Sec. 500 49.00
Foundation Sec. 40,000 49.46
Pearl Sec. 130,000 49.50
Total/Weighted Avg. Rate 269,500 49.47
Live Sec. NetSol Technolog. 24,500 19.95
Shajar Capital Pak. 200,000 20.00
Intermarket Sec. 40,000 20.10
Invest Cap.market 18,000 20.28
Invest Cap.market 5,000 15.00
Total/Weighted Avg. Rate 287,500 19.94
Invest Cap.market NIB Bank Ltd. 84,500 2.50
Invest Cap.market 5,000 2.25
B&B Sec. 4,000 2.35
Total/Weighted Avg. Rate 93,500 2.48
Live Sec. Nishat Mills 13,000 63.69
Darson Sec. 3,000 63.40
Darson Sec. 3,500 63.00
Invest Cap.market 12,000 64.79
Total/Weighted Avg. Rate 31,500 64.00
Sakarwala Capital Nishat (Chunain) 500 34.00
Darson Sec. 12,000 34.05
Intermarket Sec. 16,000 34.08
Azee Sec. 1,000 34.00
Total/Weighted Avg. Rate 29,500 34.06
Sakarwala Capital Noon Pakistan 2,000 49.35
Total/Weighted Avg. Rate 2,000 49.35
ACE Sec. Oil & Gas Develop. 50,000 190.00
Darson Sec. 1,000 188.50
Invest Cap.market 16,700 178.85
Foundation Sec. 100,000 190.00
Rafi Sec. 30,000 189.97
Akhai Sec. 6,300 180.00
Total/Weighted Avg. Rate 204,000 188.77
Live Sec. P. S. O. 20,200 230.12
ACE Sec. 2,000 229.30
Invest Cap.market 2,500 230.25
Total/Weighted Avg. Rate 24,700 230.07
Live Sec. P.T.C.L.A 25,000 16.94
ACE Sec. 7,500 16.90
Darson Sec. 18,000 17.00
Invest Cap.market 7,000 17.00
Akhai Sec. 15,000 16.77
Total/Weighted Avg. Rate 72,500 16.92
N.U.A. Sec. Pak Elektron 3,500 8.75
Total/Weighted Avg. Rate 3,500 8.75
Live Sec. Pak Oilfields 11,300 428.40
Shajar Capital Pak. 25,000 420.00
Darson Sec. 2,000 425.00
B&B Sec. 100 425.00
Akhai Sec. 1,000 421.40
Total/Weighted Avg. Rate 39,400 422.71
Darson Sec. Pakgen Power Ltd. 2,500 20.90
Total/Weighted Avg. Rate 2,500 20.90
Live Sec. Pakistan Petroleum 2,300 175.15
Shajar Capital Pak. 37,500 181.00
ACE Sec. 3,000 174.60
Darson Sec. 1,500 175.00
Total/Weighted Avg. Rate 44,300 180.06
Live Sec. Pakistan Reinsur. 1,000 23.34
ACE Sec. 5,000 23.60
Axis Global 10,000 24.90
Total/Weighted Avg. Rate 16,000 24.40
Darson Sec. Pervez Ahmed Sec. 2,000 3.10
Total/Weighted Avg. Rate 2,000 3.10
Fawad Yusuf Sec. Pioneer Cement 500 17.60
Total/Weighted Avg. Rate 500 17.60
Darson Sec. Samba Bank Ltd. 500 2.90
Total/Weighted Avg. Rate 500 2.90
SAZ Capital Sardar Chemical 500 8.40
Total/Weighted Avg. Rate 500 8.40
A.H.M. Sec. Saritow Spinnin(Susp 40,000 10.12
Total/Weighted Avg. Rate 40,000 10.12
Fawad Yusuf Sec. Searle Company 500 44.20
Total/Weighted Avg. Rate 500 44.20
Sherman Sec. Shakarganj Foods 5,000 12.06
Total/Weighted Avg. Rate 5,000 12.06
Live Sec. Shell Pakistan 1,000 136.00
M. M. M. A. Khanani 1,000 136.00
Total/Weighted Avg. Rate 2,000 136.00
Z.A. Ghaffar Sec. Sitara Chemi. 100 174.50
Total/Weighted Avg. Rate 100 174.50
Shajar Capital Pak. Sitara Peroxide Ltd. 1,000 10.00
Ist Cap. Equities 500 12.00
ACE Sec. 1,500 11.50
Total/Weighted Avg. Rate 3,000 11.08
AKD Sec. Sui Northern 2,000,000 24.94
Live Sec. 25,500 23.98
ACE Sec. 5,000 23.50
Invest Cap.market 10,000 25.40
B&B Sec. 9,500 23.35
Total/Weighted Avg. Rate 2,050,000 24.91
Live Sec. Sui South Gas 500 21.87
Invest Cap.market 10,000 23.58
Total/Weighted Avg. Rate 10,500 23.50
HH Misbah Sec. Summit Bank Ltd 500 3.33
B&B Sec. 2,000 3.00
Total/Weighted Avg. Rate 2,500 3.07
ACE Sec. Telecard 40,000 2.40
Total/Weighted Avg. Rate 40,000 2.40
Rafi Sec. Thatta Cement 500 22.00
Total/Weighted Avg. Rate 500 22.00
Live Sec. United Bank Ltd 2,000 83.40
Shajar Capital Pak. 4,500 84.00
Invest Cap.market 2,000 84.00
Total/Weighted Avg. Rate 8,500 83.86
AKD Sec. Worldcall Telecom 500,000 2.34
Total/Weighted Avg. Rate 500,000 2.34
----------------------------------------------------------------------
Total Turnover 12,096,601
======================================================================
Comments
Comments are closed.