AGL 38.20 ▲ 0.05 (0.13%)

AIRLINK 129.30 ▲ 4.23 (3.38%)

BOP 7.85 ▲ 1.00 (14.6%)

CNERGY 4.66 ▲ 0.21 (4.72%)

DCL 8.35 ▲ 0.44 (5.56%)

DFML 38.86 ▲ 1.52 (4.07%)

DGKC 82.20 ▲ 4.43 (5.7%)

FCCL 33.64 ▲ 3.06 (10.01%)

FFBL 75.75 ▲ 6.89 (10.01%)

FFL 12.83 ▲ 0.97 (8.18%)

HUBC 110.72 ▲ 6.22 (5.95%)

HUMNL 14.03 ▲ 0.54 (4%)

KEL 5.22 ▲ 0.57 (12.26%)

KOSM 7.69 ▲ 0.52 (7.25%)

MLCF 40.08 ▲ 3.64 (9.99%)

NBP 72.51 ▲ 6.59 (10%)

OGDC 189.18 ▲ 9.65 (5.38%)

PAEL 25.74 ▲ 1.31 (5.36%)

PIBTL 7.38 ▲ 0.23 (3.22%)

PPL 153.45 ▲ 9.75 (6.78%)

PRL 25.52 ▲ 1.20 (4.93%)

PTC 17.92 ▲ 1.52 (9.27%)

SEARL 82.50 ▲ 3.93 (5%)

TELE 7.63 ▲ 0.41 (5.68%)

TOMCL 32.50 ▲ 0.53 (1.66%)

TPLP 8.48 ▲ 0.35 (4.31%)

TREET 16.74 ▲ 0.61 (3.78%)

TRG 56.01 ▲ 1.35 (2.47%)

UNITY 28.85 ▲ 1.35 (4.91%)

WTL 1.34 ▲ 0.05 (3.88%)

BR100 10,659 569.2 (5.64%)

BR30 31,331 1822.5 (6.18%)

KSE100 99,269 4695.1 (4.96%)

KSE30 31,032 1587.6 (5.39%)

اردو

Nov 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-12-15

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1700 GMT.

Published December 15, 2012

Friday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill January 2013 878.00 February 2013/April 2013 883.00 -7.00 May 2013/July 2013 860.00 -1.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill February 2013/April 2013 914.00 +4.00 May 2013/July 2013 915.00 +3.00 August 2013/October 2013 905.00 +0.00.
SUNOIL EU: dollars tonne ex-tank six ports option December 2012 unquoted January 2013 1260.00 February 2013/March 2013 1255.00 +0.00 April 2013/June 2013 1245.00 -2.50 July 2013/September 2013 1247.50 -2.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam January 2012/February 2012 1195.00 +5.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam Afloat unquoted December 2012 unquoted January 2013 772.50 +17.50 February 2013 805.00 +12.50 March 2013 825.00 +7.50 April 2013/June 2013 865.00 +10.00 July 2013/September 2013 875.00 +10.00.
PALMOIL RBD: dollars tonne cif Rotterdam December 2012 unquoted January 2013 unquoted February 2013/March 2013 860.00 April 2013/June 2013 892.50.
PALMOIL RBD: dollars tonne fob Malaysia December 2012 unquoted January 2013 unquoted February 2013/March 2013 795.00 +10.00 April 2013/June 2013 827.50.
PALM OLEIN RBD: dollars tonne fob Malaysia December 2012 unquoted January 2013 unquoted February 2013/March 2013 805.00 +10.00 April 2013/June 2013 837.50 +10.00 July 2013/September 2013 847.50 +10.00.
PALM STEARIN: dollars tonne fob Malaysia December 2012 695.00 +15.00 January 2013 700.00 +15.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia December 2012 600.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam January 2013/February 2013 775.00 +10.00 February 2013/March 2013 795.00 +20.00 March 2013/April 2013 810.00 +25.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam Afloat unquoted December 2012/January 2013 730.00 +15.00 January 2013/February 2013 740.00 +15.00 February 2013/March 2013 750.00 +10.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam January 2012/February 2012 1625.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.96
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.26
Euro to USD / Nov 27	1.05

Stock	Volume
S&P 500 / Nov 26	6,021.63
Nasdaq / Nov 26	19,175.58
Dow Jones / Nov 26	44,860.31
India Sensex / Nov 27	80,416.35
Tokyo Nikkei / Nov 27	38,134.97
Hang Seng / Nov 27	19,595.16
FTSE 100 / Nov 27	8,261.85
Germany DAX 30 / Nov 27	19,236.54

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold 10 Grams PKR / Nov 26	239,716
Petrol/Litre / Nov 27	248.38
Crude Oil USD/Barrel / Nov 27	69.12
Gold Spot USD/Ounce / Nov 27	2,647.32
Diesel/Litre / Nov 27	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 27 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 27 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 27 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 27 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 27 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 27 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 27 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 27 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 27 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00