Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (December 17, 2012).
======================================================================================================================================
Total Volume - Lots 9,903 Total Volume - Rs. 2,242,860,909
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
17-Dec-2012 Crude10 JA13 US$ Per Barrel 86.88 87.08 86.08 86.57 3,686 86.84 86.57 2,477
17-Dec-2012 Crude10 FE13 US$ Per Barrel 87.50 87.56 86.65 87.10 1,024 87.34 87.10 1,077
17-Dec-2012 Crude10 MA13 US$ Per Barrel 88.00 88.10 87.29 87.66 288 87.92 87.66 567
17-Dec-2012 Crude100 JA13 US$ Per Barrel 86.90 87.08 86.10 86.57 414 86.84 86.57 913
17-Dec-2012 Crude100 FE13 US$ Per Barrel 87.60 87.60 86.66 87.10 226 87.34 87.10 130
17-Dec-2012 Crude100 MA13 US$ Per Barrel 87.92 88.13 87.40 87.66 103 87.92 87.66 55
17-Dec-2012 SL100OZ JA13 US$ Per Ounce 32.26 32.52 32.20 32.20 - 32.26 32.20 -
17-Dec-2012 SL100OZ FE13 US$ Per Ounce 32.29 32.55 32.23 32.23 - 32.29 32.23 -
17-Dec-2012 SL100OZ MA13 US$ Per Ounce 32.43 32.62 32.15 32.25 199 32.32 32.25 811
17-Dec-2012 SL10 JA13 US$ Per Ounce 32.26 32.52 32.20 32.20 - 32.26 32.20 8
17-Dec-2012 SL10 FE13 US$ Per Ounce 32.29 32.55 32.23 32.23 - 32.29 32.23 -
17-Dec-2012 SL10 MA13 US$ Per Ounce 32.45 32.63 32.15 32.25 760 32.32 32.25 1,601
17-Dec-2012 SL500OZ JA13 US$ Per Ounce 32.26 32.52 32.20 32.20 - 32.26 32.20 -
17-Dec-2012 SL500OZ FE13 US$ Per Ounce 32.29 32.55 32.23 32.23 - 32.29 32.23 -
17-Dec-2012 SL500OZ MA13 US$ Per Ounce 32.39 32.61 32.20 32.25 44 32.32 32.25 77
17-Dec-2012 GO1OZ JA13 US$ Per Ounce 1,698.20 1,700.00 1,687.00 1,690.40 1,469 1,695.60 1,690.40 4,489
17-Dec-2012 GO1OZ FE13 US$ Per Ounce 1,700.50 1,700.60 1,688.00 1,691.30 864 1,696.60 1,691.30 3,911
17-Dec-2012 GO1OZ MA13 US$ Per Ounce 1,699.70 1,701.80 1,689.00 1,692.30 534 1,697.60 1,692.30 1,443
17-Dec-2012 GO10OZ JA13 US$ Per Ounce 1,699.00 1,699.10 1,688.00 1,690.40 126 1,695.60 1,690.40 118
17-Dec-2012 GO10OZ FE13 US$ Per Ounce 1,698.70 1,698.70 1,689.00 1,691.30 57 1,696.60 1,691.30 176
17-Dec-2012 GO10OZ MA13 US$ Per Ounce 1,697.60 1,698.90 1,692.00 1,692.30 14 1,697.60 1,692.30 37
17-Dec-2012 GO100OZ JA13 US$ Per Ounce 1,695.60 1,698.90 1,690.40 1,690.40 2 1,695.60 1,690.40 2
17-Dec-2012 GO100OZ FE13 US$ Per Ounce 1,696.60 1,697.50 1,690.40 1,691.30 9 1,696.60 1,691.30 18
17-Dec-2012 GO100OZ MA13 US$ Per Ounce 1,697.60 1,698.80 1,692.30 1,692.30 - 1,697.60 1,692.30 -
17-Dec-2012 GOLD DE12 Per 10 grms 54,003.00 54,058.00 53,497.00 53,877.00 41 54,003.00 53,877.00 6
17-Dec-2012 GOLD JA13 Per 10 grms 54,012.00 54,056.00 53,886.00 53,886.00 - 54,012.00 53,886.00 -
17-Dec-2012 GOLD FE13 Per 10 grms 54,029.00 54,100.00 53,750.00 53,903.00 4 54,029.00 53,903.00 17
17-Dec-2012 GOLDKILO DE12 Per 10 grms 53,971.00 53,971.00 53,809.00 53,845.00 5 53,971.00 53,845.00 1
17-Dec-2012 GOLDKILO JA13 Per 10 grms 53,980.00 54,024.00 53,854.00 53,854.00 - 53,980.00 53,854.00 -
17-Dec-2012 TGOLD50 DE12 Per Tola 62,951.00 63,002.00 62,804.00 62,804.00 - 62,951.00 62,804.00 -
17-Dec-2012 TGOLD100 DE12 Per Tola 62,951.00 63,002.00 62,804.00 62,804.00 - 62,951.00 62,804.00 -
17-Dec-2012 MINIGOLD MON Per 10 grms 55,369.00 55,369.00 55,241.00 55,241.00 - 55,369.00 55,241.00 -
17-Dec-2012 MINIGOLD TUE Per 10 grms 55,311.00 55,398.00 55,184.00 55,184.00 - 55,311.00 55,184.00 -
17-Dec-2012 MINIGOLD WED Per 10 grms 55,325.00 55,412.00 55,198.00 55,198.00 - 55,325.00 55,198.00 5
17-Dec-2012 MINIGOLD THU Per 10 grms 55,340.00 55,426.00 55,213.00 55,213.00 - 55,340.00 55,213.00 -
17-Dec-2012 MINIGOLD FRI Per 10 grms 55,354.00 55,441.00 55,227.00 55,227.00 - 55,354.00 55,227.00 -
17-Dec-2012 TOLAGOLD MON Per Tola 64,394.00 64,420.00 64,194.00 64,194.00 2 64,394.00 64,194.00 2
17-Dec-2012 TOLAGOLD TUE Per Tola 64,374.00 64,450.00 64,020.00 64,199.00 24 64,374.00 64,199.00 20
17-Dec-2012 TOLAGOLD WED Per Tola 64,379.00 64,430.00 64,179.00 64,179.00 - 64,379.00 64,179.00 19
17-Dec-2012 TOLAGOLD THU Per Tola 64,384.00 64,400.00 64,184.00 64,184.00 7 64,384.00 64,184.00 3
17-Dec-2012 TOLAGOLD FRI Per Tola 64,389.00 64,389.00 64,189.00 64,189.00 1 64,389.00 64,189.00 2
17-Dec-2012 SUGAR DE12 Per kg 44.63 44.63 44.22 44.22 - 44.63 44.22 -
17-Dec-2012 WHEAT DE12 Per 100 kg 3,017.00 3,017.00 3,015.00 3,015.00 - 3,017.00 3,015.00 -
17-Dec-2012 IRRI6W 20DE12 Per 100 kg 3,202.00 3,202.00 3,170.00 3,170.00 - 3,202.00 3,170.00 -
17-Dec-2012 RICEIRRI6 DE12 Per 100 kg 3,199.00 3,199.00 3,180.00 3,180.00 - 3,199.00 3,180.00 9
17-Dec-2012 RICEIRRI6 JA13 Per 100 kg 3,224.00 3,224.00 3,192.00 3,192.00 - 3,224.00 3,192.00 -
17-Dec-2012 RICEIRRI6 FE13 Per 100 kg 3,250.00 3,250.00 3,217.00 3,217.00 - 3,250.00 3,217.00 -
17-Dec-2012 PALMOLEIN DE12 Per Maund 4,153.00 4,153.00 4,150.00 4,150.00 - 4,153.00 4,150.00 -
17-Dec-2012 KIBOR3M DE12 Per Rs. 100 90.62 90.68 90.62 90.68 - 90.62 90.68 -
17-Dec-2012 KIBOR3M MA13 Per Rs. 100 90.36 90.47 90.36 90.47 - 90.36 90.47 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.