The following were the cross transactions between client to client & financial institutions here on Tuesday (December 18, 2012).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Live Sec. Adamjee Insurance 500 72.00
B&B Sec. 500 71.50
Total/Weighted Avg. Rate 1,000 71.75
ACE Sec. Aisha Steel Pref. 500 9.61
Total/Weighted Avg. Rate 500 9.61
Adam Sec. American Life 500 37.25
Total/Weighted Avg. Rate 500 37.25
Live Sec. Arif Habib Corp. 500 25.50
ACE Sec. 500 25.40
Total/Weighted Avg. Rate 1,000 25.45
Ismail Iqbal Sec. Arif Habib Limited 17,500 30.50
Live Sec. 1,000 31.50
ACE Sec. 2,500 31.40
Total/Weighted Avg. Rate 21,000 30.65
Live Sec. Askari Bank Limited 500 16.80
Total/Weighted Avg. Rate 500 16.80
Ghani Osman Sec. Attock Refinery 2,500 174.25
Live Sec. 5,400 171.04
ACE Sec. 4,600 170.80
Fawad Yusuf Sec. 500 172.65
Darson Sec. 4,400 171.50
Intermarket Sec. 4,000 168.45
Invest Cap.market 500 152.24
Pearl Sec. 500 173.25
First Nat. Equities 160 173.31
Total/Weighted Avg. Rate 22,560 170.66
Live Sec. Azgard Nine Ltd. 3,000 8.00
Invest Cap.market 20,000 8.43
Axis Global 15,000 8.30
Total/Weighted Avg. Rate 38,000 8.34
Bawa Sec. B. F. Modaraba 4,000 5.25
Total/Weighted Avg. Rate 4,000 5.25
Zafar Moti Cap. B.O.Punjab 500 5.00
Live Sec. 3,000 9.25
Darson Sec. 5,000 9.20
Invest Cap.market 32,500 9.25
Invest Cap.market 5,000 8.92
Akhai Sec. 2,000 9.21
Total/Weighted Avg. Rate 48,000 9.16
Bawa Sec. B.R. R. Guar. Mod. 6,000 3.50
Total/Weighted Avg. Rate 6,000 3.50
Darson Sec. Bank Al-Falah Ltd. 7,500 16.70
Total/Weighted Avg. Rate 7,500 16.70
Axis Global Bank AL-Habib 1,500 32.50
Total/Weighted Avg. Rate 1,500 32.50
Bawa Sec. Berger Paints 20,000 22.00
Intermarket Sec. 3,000 22.78
A. Husain Rajabali 1,000 23.07
Total/Weighted Avg. Rate 24,000 22.14
Live Sec. BYCO Petroleum 1,000 11.17
Dawood Equities 4,000 11.35
Aziz Fidahusein 100,500 11.43
Invest Cap.market 22,500 11.56
B&B Sec. 1,000 10.99
Total/Weighted Avg. Rate 129,000 11.44
Live Sec. Cherat Cement 500 48.30
Total/Weighted Avg. Rate 500 48.30
MSMANIAR Fin. D. S. Industries 1,000 8.50
Total/Weighted Avg. Rate 1,000 8.50
Live Sec. D.G.Cement 75,500 54.35
Live Sec. 93,000 54.31
Darson Sec. 17,500 54.30
Apex Capital 10,000 54.17
Akhai Sec. 12,000 53.90
Total/Weighted Avg. Rate 208,000 54.29
M., Noor M., Shahzada&Co. Dawood Equities 500 2.55
Seven Star Sec. 500 2.46
Total/Weighted Avg. Rate 1,000 2.50
Live Sec. Dawood Hercules Corp. 21,000 33.82
Invest Cap.market 5,000 34.07
Patel Sec. 3,000 35.00
Akhai Sec. 55,000 33.80
Total/Weighted Avg. Rate 84,000 33.86
Darson Sec. Dewan Cement Ltd. 5,000 4.60
MSMANIAR Fin. 4,000 4.84
Total/Weighted Avg. Rate 9,000 4.71
Akhai Sec. Dewan Salman 50,000 2.20
Total/Weighted Avg. Rate 50,000 2.20
Arif Habib Ltd Din Textile 500 32.56
Total/Weighted Avg. Rate 500 32.56
M., Noor M., Shahzada&Co. Dost Steels Ltd. 1,000 5.15
Total/Weighted Avg. Rate 1,000 5.15
Time Sec. E.F.U.Gen.Ins. 500 86.86
Total/Weighted Avg. Rate 500 86.86
Seven Star Sec. Ecopack Ltd. 500 7.09
Total/Weighted Avg. Rate 500 7.09
Sakarwala Capital Engro Corporation 100 94.75
Live Sec. 23,300 93.46
ACE Sec. 2,500 93.30
Darson Sec. 10,700 93.68
Pearl Sec. 600 93.15
Total/Weighted Avg. Rate 37,200 93.51
Zafar Moti Cap. Engro Foods Ltd. 4,000 22.00
Live Sec. 14,500 91.88
ACE Sec. 13,500 92.00
Intermarket Sec. 3,500 92.94
Pearl Sec. 4,000 91.88
Total/Weighted Avg. Rate 39,500 84.94
Ismail Iqbal Sec. Engro Polymer & Che 20,000 10.10
Live Sec. 2,000 10.70
Total/Weighted Avg. Rate 22,000 10.15
ZHV Sec. Fauji Bin Qasim 42,500 37.90
Live Sec. 9,000 38.00
Fawad Yusuf Sec. 2,500 38.00
Darson Sec. 5,500 37.80
Intermarket Sec. 10,000 36.30
Total/Weighted Avg. Rate 69,500 37.68
Live Sec. Fauji Cement 168,000 6.62
Shajar Capital Pak. 150,000 6.00
Invest Cap.market 60,000 6.93
Total/Weighted Avg. Rate 378,000 6.42
Live Sec. Fauji Fertilizer 2,500 113.85
ACE Sec. 100 113.90
Darson Sec. 1,200 113.70
Apex Capital 6,200 113.19
Total/Weighted Avg. Rate 10,000 113.42
Topline Sec. Fecto Cement 2,000 33.25
Total/Weighted Avg. Rate 2,000 33.25
Akhai Sec. Ferozsons Lab. 500 79.55
Total/Weighted Avg. Rate 500 79.55
M., Noor M., Shahzada&Co. Flying Cement 500 3.89
Total/Weighted Avg. Rate 500 3.89
Bawa Sec. Frontier Ceramics 2,500 3.50
Total/Weighted Avg. Rate 2,500 3.50
Rafi Sec. Ghani Glass 770,000 53.00
Total/Weighted Avg. Rate 770,000 53.00
D.J.M. Sec. Glaxo Smith Kline 500 76.00
Total/Weighted Avg. Rate 500 76.00
Bawa Sec. Golden Arrow 500 6.00
Total/Weighted Avg. Rate 500 6.00
Mayari Sec. Gul Ahmed Tex.(R) 1,100 10.35
Total/Weighted Avg. Rate 1,100 10.35
Time Sec. Habib Bank Ltd. 200 116.97
Live Sec. 400 117.48
ACE Sec. 1,800 117.00
Total/Weighted Avg. Rate 2,400 117.08
Invest Cap.market Habib Sugar 1,000 27.00
Total/Weighted Avg. Rate 1,000 27.00
Live Sec. Hub Power 1,000 45.00
M. M. M. A. Khanani 1,500 45.03
Total/Weighted Avg. Rate 2,500 45.02
Darson Sec. I. C. I. Pakistan 1,500 178.10
Intermarket Sec. 2,000 175.00
Topline Sec. 400 178.00
Topline Sec. 400 178.00
Total/Weighted Avg. Rate 4,300 176.64
Live Sec. IGI Insurance Ltd. 1,000 115.00
Bawa Sec. 500 113.00
ACE Sec. 500 114.60
Intermarket Sec. 46,500 117.64
Apex Capital 34,500 106.00
Total/Weighted Avg. Rate 83,000 112.72
Time Sec. Jah. Siddiqui & Co. 2,500 16.98
Live Sec. 500 16.80
Aziz Fidahusein 25,000 17.05
Intermarket Sec. 10,000 17.30
Total/Weighted Avg. Rate 38,000 17.11
ACE Sec. JS Bank Ltd. 20,000 6.05
Total/Weighted Avg. Rate 20,000 6.05
Axis Global JS Growth Fund 49,500 8.40
Total/Weighted Avg. Rate 49,500 8.40
MSMANIAR Fin. JS Investments Ltd. 1,000 8.75
Invest Cap.market 5,000 8.00
Total/Weighted Avg. Rate 6,000 8.12
Bawa Sec. JS Value Fund Ltd. 2,000 9.00
Total/Weighted Avg. Rate 2,000 9.00
Adam Sec. Karchi Electric Supply 10,000 6.52
Total/Weighted Avg. Rate 10,000 6.52
M., Noor M., Shahzada&Co. KASB Securities Ltd. 500 5.00
Total/Weighted Avg. Rate 500 5.00
Azee Sec. Kohat Cement 500 68.00
Total/Weighted Avg. Rate 500 68.00
Pearl Sec. Kohinoor Ind.(Suspen 2,000 3.22
Total/Weighted Avg. Rate 2,000 3.22
Intermarket Sec. Kohinoor Tex. 25,000 16.80
Total/Weighted Avg. Rate 25,000 16.80
ACE Sec. Kot Addu Power 500 49.20
Total/Weighted Avg. Rate 500 49.20
Shajar Capital Pak. Lafarge Pak. Cement 40,000 5.30
Aba Ali H. Sec. 1,000 5.30
Aba Ali H. Sec. 1,000 5.00
Total/Weighted Avg. Rate 42,000 5.29
Live Sec. Lotte Pakistan PTA 24,000 7.69
Adam Sec. 51,000 8.23
First Nat. Equities 5,000 7.71
Apex Capital 50,000 7.40
Total/Weighted Avg. Rate 130,000 7.79
Live Sec. Lucky Cement 3,200 146.95
Total/Weighted Avg. Rate 3,200 146.95
Darson Sec. MACPAC Films 1,000 24.20
Darson Sec. 500 24.00
Total/Weighted Avg. Rate 1,500 24.13
ACE Sec. Maple Leaf Cement 15,000 14.90
Intermarket Sec. 500 15.00
Invest Cap.market 80,000 12.14
Adam Sec. 13,000 15.04
Total/Weighted Avg. Rate 108,500 12.88
Ismail Iqbal Sec. Mari Petroleum Co. 5,000 99.50
Zafar Moti Cap. 500 80.00
Live Sec. 5,000 99.90
Total/Weighted Avg. Rate 10,500 98.76
Live Sec. MCB Bank Ltd. 200 212.80
Bawa Sec. 2,000 212.00
ACE Sec. 500 211.00
Darson Sec. 1,700 211.40
Invest Cap.market 5,000 205.13
First Nat. Equities 170 207.87
Total/Weighted Avg. Rate 9,570 208.20
Pearl Sec. Mian Textile 500 2.61
Total/Weighted Avg. Rate 500 2.61
Darson Sec. Millat Tractors 1,200 560.00
Total/Weighted Avg. Rate 1,200 560.00
Live Sec. Nat. Refinery 1,600 212.40
ACE Sec. 1,000 212.40
Total/Weighted Avg. Rate 2,600 212.40
Zafar Moti Cap. National Bank Pak. 2,000 38.00
Time Sec. 500 49.82
Live Sec. 51,500 49.43
Darson Sec. 15,500 49.80
Invest Cap.market 2,000 49.15
Patel Sec. 500 50.80
Apex Capital 10,000 49.55
Total/Weighted Avg. Rate 82,000 49.24
Cedar Capital National Foods 110,000 275.00
Total/Weighted Avg. Rate 110,000 275.00
Live Sec. NetSol Technolog. 6,000 19.29
Shajar Capital Pak. 80,000 20.00
Intermarket Sec. 20,000 20.10
Invest Cap.market 5,500 20.14
Total/Weighted Avg. Rate 111,500 19.99
Invest Cap.market NIB Bank Ltd. 291,000 2.38
Total/Weighted Avg. Rate 291,000 2.38
Live Sec. Nishat Chunian Power 5,000 21.30
Invest Cap.market 10,000 21.00
Total/Weighted Avg. Rate 15,000 21.10
Live Sec. Nishat Mills 6,500 64.21
ACE Sec. 2,000 64.00
Intermarket Sec. 7,000 63.44
Invest Cap.market 5,000 64.40
Total/Weighted Avg. Rate 20,500 63.97
Sakarwala Capital Nishat (Chunain) 500 33.75
Zafar Moti Cap. 6,000 17.00
Live Sec. 1,500 36.48
Bawa Sec. 5,000 37.10
ACE Sec. 6,000 36.50
Invest Cap.market 10,000 33.55
Seven Star Sec. 500 33.20
Total/Weighted Avg. Rate 29,500 31.53
Live Sec. Oil & Gas Develop. 100 189.80
Darson Sec. 5,300 189.78
Akhai Sec. 1,000 185.20
Total/Weighted Avg. Rate 6,400 189.06
Pearl Sec. Orix Leasing 1,000 14.75
Total/Weighted Avg. Rate 1,000 14.75
Live Sec. P. S. O. 2,000 231.00
Invest Cap.market 1,000 231.80
Total/Weighted Avg. Rate 3,000 231.27
Khanani Sec. P.I.A.C. (A) 3,000 3.25
Total/Weighted Avg. Rate 3,000 3.25
Live Sec. P.N.S.C. 500 36.50
Total/Weighted Avg. Rate 500 36.50
Live Sec. P.T.C.L.A 2,500 17.05
Darson Sec. 500 17.00
Intermarket Sec. 20,000 19.70
Invest Cap.market 110,000 17.50
Total/Weighted Avg. Rate 133,000 17.82
Zafar Moti Cap. Pace (Pakistan) 4,639 1.25
Total/Weighted Avg. Rate 4,639 1.25
Invest Cap.market Packages 1,000 150.30
Total/Weighted Avg. Rate 1,000 150.30
Live Sec. Pak Int. Cont. 100 283.50
Total/Weighted Avg. Rate 100 283.50
Zafar Moti Cap. Pak Oilfields 500 340.00
Live Sec. 1,000 424.35
ACE Sec. 500 421.30
Intermarket Sec. 400 425.50
Akhai Sec. 1,000 423.50
Total/Weighted Avg. Rate 3,400 411.38
AKD Sec. Pakistan Petroleum 20,000 176.00
Live Sec. 1,200 175.07
ACE Sec. 1,000 175.00
Invest Cap.market 3,800 175.63
Akhai Sec. 2,000 174.60
Total/Weighted Avg. Rate 28,000 175.77
Seven Star Sec. Reliance Weaving 500 21.10
Total/Weighted Avg. Rate 500 21.10
Seven Star Sec. Samba Bank Ltd. 500 2.52
Total/Weighted Avg. Rate 500 2.52
Bawa Sec. Sapphire Fib. 500 165.00
Total/Weighted Avg. Rate 500 165.00
JS Global Cap. Sardar Chemical 15,500 9.75
Total/Weighted Avg. Rate 15,500 9.75
Arif Habib Ltd Saritow Spinnin(Susp 500 9.50
Seven Star Sec. 1,000 8.55
Rafi Sec. 10,000 9.90
Total/Weighted Avg. Rate 11,500 9.77
Bawa Sec. Shahtaj Textile 500 37.00
Total/Weighted Avg. Rate 500 37.00
Zafar Moti Cap. SILKBANK Ltd. 45,000 2.00
M., Noor M., Shahzada&Co. 1,500 2.28
Axis Global 50,000 2.29
First Nat. Equities 44,900 2.35
Total/Weighted Avg. Rate 141,400 2.22
Azee Sec. Sitara Chemical 100 184.00
Total/Weighted Avg. Rate 100 184.00
ACE Sec. Sitara Peroxide 500 11.70
M., Noor M., Shahzada&Co. 500 11.85
Total/Weighted Avg. Rate 1,000 11.78
Live Sec. Soneri Bank Ltd. 1,500 8.00
ACE Sec. 107,500 8.25
Invest Cap.market 62,000 7.00
Total/Weighted Avg. Rate 171,000 7.79
Live Sec. Sui Northern 1,000 23.73
Fawad Yusuf Sec. 500 23.90
Darson Sec. 2,000 23.80
Invest Cap.market 5,000 24.90
B&B Sec. 1,000 23.30
Total/Weighted Avg. Rate 9,500 24.32
Live Sec. Sui South Gas 500 21.30
ACE Sec. 5,000 21.20
Darson Sec. 2,500 21.00
Total/Weighted Avg. Rate 8,000 21.14
Darson Sec. Summit Bank Ltd 5,000 3.00
M., Noor M., Shahzada&Co. 5,500 3.55
Seven Star Sec. 500 2.95
Total/Weighted Avg. Rate 11,000 3.27
Sakarwala Capital Tariq Glass 1,000 21.05
Total/Weighted Avg. Rate 1,000 21.05
Akhai Sec. Thal Limited 1,000 109.00
Total/Weighted Avg. Rate 1,000 109.00
Darson Sec. TRG Pakistan Ltd. 2,000 4.00
Pearl Sec. 35,000 4.03
Total/Weighted Avg. Rate 37,000 4.03
MSMANIAR Fin. Tri-Star 1st. Mod. 10,000 2.30
Total/Weighted Avg. Rate 10,000 2.30
Bawa Sec. Tri-Star Power 16,500 1.60
Total/Weighted Avg. Rate 16,500 1.60
M., Noor M., Shahzada&Co. Trust Inv. Bank Ltd. 1,000 3.45
Total/Weighted Avg. Rate 1,000 3.45
M.R.A. Sec. United Bank Limited 500 85.50
M.R.A. Sec. 500 85.00
Total/Weighted Avg. Rate 1,000 85.25
--------------------------------------------------------------------------
Total Turnover 3,833,669
==========================================================================
Comments
Comments are closed.