Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 18, 2012).
=======================================================================================================================================
Total Volume - Lots 13,026 Total Volume - Rs. 3,600,983,367
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
18-Dec-2012 Crude10 JA13 US$ Per Barrel 86.53 87.86 86.50 87.68 3,464 86.57 87.68 1,431
18-Dec-2012 Crude10 FE13 US$ Per Barrel 87.05 88.36 87.05 88.16 1,774 87.10 88.16 916
18-Dec-2012 Crude10 MA13 US$ Per Barrel 87.63 88.89 87.63 88.67 671 87.66 88.67 465
18-Dec-2012 Crude100 JA13 US$ Per Barrel 86.66 87.88 86.59 87.68 453 86.57 87.68 675
18-Dec-2012 Crude100 FE13 US$ Per Barrel 87.05 88.33 87.05 88.16 793 87.10 88.16 267
18-Dec-2012 Crude100 MA13 US$ Per Barrel 87.84 88.85 87.78 88.67 157 87.66 88.67 92
18-Dec-2012 SL100OZ JA13 US$ Per Ounce 32.20 32.44 32.20 32.44 - 32.20 32.44 -
18-Dec-2012 SL100OZ FE13 US$ Per Ounce 32.23 32.47 32.23 32.47 - 32.23 32.47 -
18-Dec-2012 SL100OZ MA13 US$ Per Ounce 32.25 32.57 32.14 32.50 559 32.25 32.50 789
18-Dec-2012 SL10 JA13 US$ Per Ounce 32.20 32.44 32.20 32.44 - 32.20 32.44 8
18-Dec-2012 SL10 FE13 US$ Per Ounce 32.23 32.47 32.23 32.47 - 32.23 32.47 -
18-Dec-2012 SL10 MA13 US$ Per Ounce 32.24 32.60 32.10 32.50 839 32.25 32.50 1,468
18-Dec-2012 SL500OZ JA13 US$ Per Ounce 32.20 32.44 32.20 32.44 - 32.20 32.44 -
18-Dec-2012 SL500OZ FE13 US$ Per Ounce 32.23 32.47 32.23 32.47 - 32.23 32.47 -
18-Dec-2012 SL500OZ MA13 US$ Per Ounce 32.27 32.58 32.10 32.50 106 32.25 32.50 57
18-Dec-2012 GO1OZ JA13 US$ Per Ounce 1,690.20 1,703.10 1,690.20 1,700.10 1,836 1,690.40 1,700.10 4,004
18-Dec-2012 GO1OZ FE13 US$ Per Ounce 1,691.50 1,704.20 1,691.50 1,701.10 1,267 1,691.30 1,701.10 3,737
18-Dec-2012 GO1OZ MA13 US$ Per Ounce 1,692.10 1,705.20 1,692.10 1,702.10 763 1,692.30 1,702.10 1,102
18-Dec-2012 GO10OZ JA13 US$ Per Ounce 1,693.80 1,703.10 1,691.00 1,700.10 129 1,690.40 1,700.10 93
18-Dec-2012 GO10OZ FE13 US$ Per Ounce 1,690.80 1,704.30 1,690.80 1,701.10 104 1,691.30 1,701.10 136
18-Dec-2012 GO10OZ MA13 US$ Per Ounce 1,694.50 1,705.00 1,694.50 1,702.10 23 1,692.30 1,702.10 20
18-Dec-2012 GO100OZ JA13 US$ Per Ounce 1,698.00 1,703.30 1,696.30 1,700.10 10 1,690.40 1,700.10 2
18-Dec-2012 GO100OZ FE13 US$ Per Ounce 1,693.50 1,701.10 1,693.50 1,701.10 15 1,691.30 1,701.10 10
18-Dec-2012 GO100OZ MA13 US$ Per Ounce 1,692.30 1,702.10 1,692.30 1,702.10 - 1,692.30 1,702.10 -
18-Dec-2012 GOLD DE12 Per 10 grms 54,138.00 54,247.00 54,025.00 54,025.00 31 53,877.00 54,025.00 35
18-Dec-2012 GOLD JA13 Per 10 grms 53,886.00 54,035.00 53,886.00 54,035.00 - 53,886.00 54,035.00 -
18-Dec-2012 GOLD FE13 Per 10 grms 54,225.00 54,225.00 54,052.00 54,052.00 1 53,903.00 54,052.00 17
18-Dec-2012 GOLDKILO DE12 Per 10 grms 54,130.00 54,130.00 53,994.00 53,994.00 1 53,845.00 53,994.00 -
18-Dec-2012 GOLDKILO JA13 Per 10 grms 53,854.00 54,003.00 53,854.00 54,003.00 - 53,854.00 54,003.00 -
18-Dec-2012 TGOLD50 DE12 Per Tola 62,804.00 62,977.00 62,804.00 62,977.00 - 62,804.00 62,977.00 -
18-Dec-2012 TGOLD100 DE12 Per Tola 62,804.00 62,977.00 62,804.00 62,977.00 - 62,804.00 62,977.00 -
18-Dec-2012 MINIGOLD MON Per 10 grms 55,241.00 55,376.00 55,241.00 55,376.00 - 55,241.00 55,376.00 -
18-Dec-2012 MINIGOLD TUE Per 10 grms 55,184.00 55,419.00 55,184.00 55,419.00 - 55,184.00 55,419.00 -
18-Dec-2012 MINIGOLD WED Per 10 grms 55,198.00 55,332.00 55,198.00 55,332.00 - 55,198.00 55,332.00 5
18-Dec-2012 MINIGOLD THU Per 10 grms 55,213.00 55,347.00 55,213.00 55,347.00 - 55,213.00 55,347.00 -
18-Dec-2012 MINIGOLD FRI Per 10 grms 55,227.00 55,361.00 55,227.00 55,361.00 - 55,227.00 55,361.00 -
18-Dec-2012 TOLAGOLD MON Per Tola 64,361.00 64,498.00 64,323.00 64,323.00 7 64,194.00 64,323.00 8
18-Dec-2012 TOLAGOLD TUE Per Tola 64,199.00 64,328.00 64,199.00 64,328.00 - 64,199.00 64,328.00 -
18-Dec-2012 TOLAGOLD WED Per Tola 64,145.00 64,500.00 64,145.00 64,308.00 10 64,179.00 64,308.00 29
18-Dec-2012 TOLAGOLD THU Per Tola 64,375.00 64,465.00 64,313.00 64,313.00 2 64,184.00 64,313.00 2
18-Dec-2012 TOLAGOLD FRI Per Tola 64,500.00 64,500.00 64,318.00 64,318.00 11 64,189.00 64,318.00 11
18-Dec-2012 SUGAR DE12 Per kg 44.22 44.46 44.22 44.46 - 44.22 44.46 -
18-Dec-2012 WHEAT DE12 Per 100 kg 3,015.00 3,015.00 3,001.00 3,001.00 - 3,015.00 3,001.00 -
18-Dec-2012 IRRI6W 20DE12 Per 100 kg 3,170.00 3,172.00 3,170.00 3,172.00 - 3,170.00 3,172.00 -
18-Dec-2012 RICEIRRI6 JA13 Per 100 kg 3,192.00 3,193.00 3,192.00 3,193.00 - 3,192.00 3,193.00 -
18-Dec-2012 RICEIRRI6 FE13 Per 100 kg 3,217.00 3,219.00 3,217.00 3,219.00 - 3,217.00 3,219.00 -
18-Dec-2012 RICEIRRI6 MA13 Per 100 kg 3,242.00 3,242.00 3,242.00 3,242.00 - - 3,242.00 -
18-Dec-2012 PALMOLEIN JA13 Per Maund 4,181.00 4,231.00 4,181.00 4,231.00 - 4,181.00 4,231.00 -
18-Dec-2012 KIBOR3M DE12 Per Rs. 100 90.68 90.68 90.68 90.68 - 90.68 90.68 -
18-Dec-2012 KIBOR3M MA13 Per Rs. 100 90.47 90.47 90.47 90.47 - 90.47 90.47 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.