Print Print 2012-12-20

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (December 19, 2012)

Published December 20, 2012

Mutual Funds Association


 ============================ Funds Name

============================ ABL AMC Capital Protected Fund ABL Cash Fund ABL Government Securities Fund-A ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund ABL Stock Fund AKD Aggressive Income Fund

AKD Cash Fund AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund KSE Meezan Index Fund

Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Value Fund AH Dow Jones SAFE
 Pakistan Titans 15 Index Fund MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int''l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Equity Fund Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Dawood Income Fund Dawood Islamic Fund

Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Islamic Balanced Fund

First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund-A JS Large Cap Fund-B Unit Trust of Pakistan Crosby Dragon Fund KASB Asset Allocation Fund KASB Cash Fund KASB Income Opportunity Fund

KASB Income Opportunity Fund with Contingent Back End Load KASB Islamic Income Opportunity Fund

Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Islamic Aggressive Income Fund

NAFA Islamic Multi Asset Fund

NAFA Money Market Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Asset Allocation Fund Pak Oman Advantage Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund

PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund PICIC Stock Fund Primus Cash Fund UBL Government Securities Fund UBL Islamic Cash Fund

UBL Islamic Sovereign Fund UBL Liquidity Plus Fund-C UBL Principal Protected Fund I UBL Savings Income Fund UBL Shariah Stock Fund United Growth & Income Fund-Growth

United Growth & Income Fund-Income

United Islamic Income Fund-Growth

United Islamic Income Fund-Income

United Stock Advantage Fund ============================

PENSION FUNDS


 ============================ Name of the Funds ============================ Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ============================

CLOSED-END FUND

============================ Name of the Funds ============================ Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ============================

* = (A subsidiary of 1. Ex - Bonus Prices.
2. Ex Dividend Prices.
3. Back end load will 4. After adjusting 5. After adjusting 6. After adjusting
==================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==================================================================================================================
ABL Asset Management Co. Ltd Capital Protected 0.0000 10.7490 Dec 19, 2012
ABL Asset Management Co. Ltd Money Market 10.0435 10.0435 Dec 20, 2012
ABL Asset Management Co. Ltd Income 10.0506 10.0506 Dec 19, 2012
ABL Asset Management Co. Ltd Income 10.0439 10.0439 Dec 19, 2012
ABL Asset Management Co. Ltd Income 10.2406 10.2406 Dec 19, 2012
ABL Asset Management Co. Ltd Islamic Income 10.2621 10.2621 Dec 19, 2012
ABL Asset Management Co. Ltd Equity 12.4350 12.0728 Dec 19, 2012
AKD Investment Management Ltd Aggressive 48.4999 48.0196 Dec 18, 2012
Fixed Income
AKD Investment Management Ltd Money Market 50.2129 50.2129 Dec 18, 2012
AKD Investment Management Ltd Index Tracker 10.6100 10.5000 Dec 18, 2012
AKD Investment Management Ltd Equity 46.9000 45.5000 Dec 18, 2012
Al Meezan Investment Management Ltd Islamic Equity 12.9700 12.6400 Dec 19, 2012
Al Meezan Investment Management Ltd Islamic 60.2200 58.6700 Dec 18, 2012
Index Tracker
Al Meezan Investment Management Ltd Islamic Capital 0.0000 54.0900 Dec 19, 2012
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.3300 50.3300 Dec 19, 2012
Money Market
Al Meezan Investment Management Ltd Islamic Equity 50.2900 49.0000 Dec 19, 2012
Al Meezan Investment Management Ltd Islamic Income 53.9700 53.6600 Dec 18, 2012
Al Meezan Investment Management Ltd Islamic Income 53.6600 53.6600 Dec 18, 2012
Al Meezan Investment Management Ltd Islamic Income 51.4800 51.1800 Dec 19, 2012
Alfalah GHP Investment Management Ltd Equity 65.5500 62.4300 Dec 19, 2012
Alfalah GHP Investment Management Ltd Money Market 502.5000 502.5000 Dec 19, 2012
Alfalah GHP Investment Management Ltd Aggressive 50.3531 48.8865 Dec 19, 2012
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 63.2500 60.2400 Dec 19, 2012
Asset Allocation
Alfalah GHP Investment Management Ltd Asset Allocation 59.4500 56.6200 Dec 19, 2012
Arif Habib Investments Ltd * Index Tracker 67.8200 66.4600 Dec 19, 2012
Arif Habib Investments Ltd * Money Market 102.9366 102.1646 Dec 20, 2012
Arif Habib Investments Ltd * Asset Allocation 80.9076 78.7804 Dec 19, 2012
Arif Habib Investments Ltd * Income 105.3985 103.8175 Dec 19, 2012
Arif Habib Investments Ltd * Equity 107.7428 105.0492 Dec 19, 2012
Arif Habib Investments Ltd * Islamic Income 103.6662 102.1112 Dec 19, 2012
Arif Habib Investments Ltd * Islamic Income 102.1112 100.5795 Dec 19, 2012
Sovereign Fund (12/12) Arif Habib Investments Ltd * Income 49.9200 49.1700 Dec 18, 2012
Arif Habib Investments Ltd * Income 51.9700 51.1900 Dec 18, 2012
Arif Habib Investments Ltd * Balanced 8.6600 8.4900 Dec 19, 2012
Arif Habib Investments Ltd * Money Market 50.3444 50.3444 Dec 20, 2012
Arif Habib Investments Ltd * Aggressive 52.0000 51.3000 Dec 19, 2012
Fixed Income
Arif Habib Investments Ltd * Income 53.4300 52.7100 Dec 19, 2012
Arif Habib Investments Ltd * Islamic 46.2100 45.2900 Dec 19, 2012
Asset Allocation
Arif Habib Investments Ltd * Equity 12.0200 11.7800 Dec 19, 2012
Arif Habib Investments Ltd * Equity 64.1000 62.8200 Dec 19, 2012
Arif Habib Investments Ltd * Equity 10.0600 9.8600 Dec 19, 2012
Askari Investment Management Ltd Asset Allocation 47.3518 46.1680 Dec 19, 2012
Askari Investment Management Ltd Asset Allocation 46.1680 45.0138 Dec 19, 2012
Askari Investment Management Ltd Equity 115.4897 113.1799 Dec 19, 2012
Askari Investment Management Ltd Aggressive 96.0744 94.1529 Dec 19, 2012
Fixed Income
Askari Investment Management Ltd Islamic 117.8079 114.8627 Dec 19, 2012
Asset Allocation
Askari Investment Management Ltd Islamic 114.8627 109.1196 Dec 19, 2012
Asset Allocation
Askari Investment Management Ltd Islamic Income 101.9659 100.9462 Dec 19, 2012
Askari Investment Management Ltd Islamic Income 100.9462 99.9367 Dec 19, 2012
Askari Investment Management Ltd Money Market 101.0151 101.0151 Dec 20, 2012
Askari Investment Management Ltd Income 102.8411 101.5556 Dec 19, 2012
Atlas Asset Management Ltd Income 521.3368 516.1750 Dec 19, 2012
Atlas Asset Management Ltd Islamic Income 519.7567 514.6106 Dec 19, 2012
Atlas Asset Management Ltd Islamic Equity 388.3854 378.7708 Dec 19, 2012
Atlas Asset Management Ltd Money Market 506.9158 506.9158 Dec 19, 2012
Atlas Asset Management Ltd Equity 426.8414 418.4720 Dec 19, 2012
BMA Asset Management Co. Ltd Aggressive 8.1545 8.0738 Dec 19, 2012
Fixed Income
BMA Asset Management Co. Ltd Money Market 10.2775 10.1757 Dec 19, 2012
Dawood Capital Management Ltd Income 71.3942 70.6874 Dec 19, 2012
Dawood Capital Management Ltd Islamic 95.7723 94.3570 Dec 19, 2012
Asset Allocation
Faysal Asset Management Ltd Asset Allocation 68.5200 68.5200 Dec 19, 2012
Faysal Asset Management Ltd Balanced 64.7600 64.7600 Dec 19, 2012
Faysal Asset Management Ltd Aggressive 106.7400 106.7400 Dec 19, 2012
Fixed Income
Faysal Asset Management Ltd Islamic Income 103.1300 103.1300 Dec 19, 2012
Faysal Asset Management Ltd Money Market 102.6800 102.6800 Dec 20, 2012
Faysal Asset Management Ltd Income 102.9300 102.9300 Dec 19, 2012
Habib Asset Management Ltd Money Market 100.6289 100.6289 Dec 19, 2012
Habib Asset Management Ltd Income 100.5426 100.5426 Dec 19, 2012
Habib Asset Management Ltd Islamic 100.9081 100.9081 Dec 19, 2012
Balanced Fund
Habib Asset Management Ltd Equity 112.7980 112.7980 Dec 19, 2012
HBL Asset Management Ltd Income 101.8960 101.8960 Dec 18, 2012
HBL Asset Management Ltd Islamic 100.6800 100.6800 Dec 18, 2012
Money Market
HBL Asset Management Ltd Islamic Equity 126.5123 124.0317 Dec 18, 2012
HBL Asset Management Ltd Money Market 100.9142 100.9142 Dec 18, 2012
HBL Asset Management Ltd Balanced 99.3141 97.3668 Dec 18, 2012
HBL Asset Management Ltd Equity 111.5449 108.8243 Dec 18, 2012
IGI Funds Ltd Aggressive 43.9265 43.4916 Dec 19, 2012
Fixed Income
IGI Funds Ltd Capital Protected 107.4976 100.1203 Dec 19, 2012
IGI Funds Ltd Income 103.8680 102.8396 Dec 19, 2012
IGI Funds Ltd Islamic Income 103.2415 102.2193 Dec 19, 2012
IGI Funds Ltd Money Market 102.0562 101.0457 Dec 19, 2012
IGI Funds Ltd Equity 128.5798 125.4437 Dec 19, 2012
JS Investments Ltd Asset Allocation 12.5300 12.1600 Dec 19, 2012
JS Investments Ltd Aggressive 105.6300 104.5800 Dec 19, 2012
Fixed Income
JS Investments Ltd Money Market 105.4200 104.3700 Dec 20, 2012
JS Investments Ltd Fund of Funds 93.9300 91.1900 Dec 18, 2012
JS Investments Ltd Income 90.2000 89.3000 Dec 19, 2012
JS Investments Ltd Islamic Equity 58.0200 56.3300 Dec 19, 2012
JS Investments Ltd Index Tracker 21.1800 20.7600 Dec 19, 2012
JS Investments Ltd Equity 73.2600 71.1200 Dec 19, 2012
JS Investments Ltd Equity 0.0000 59.7400 Dec 19, 2012
JS Investments Ltd Balanced 122.4600 118.8900 Dec 19, 2012
KASB Funds Ltd Equity 93.7300 91.8900 Dec 18, 2012
KASB Funds Ltd Asset Allocation 44.2400 43.3500 Dec 18, 2012
KASB Funds Ltd Money Market 104.0404 102.9999 Dec 19, 2012
KASB Funds Ltd Aggressive 71.7086 71.7086 Dec 18, 2012
Fixed Income
KASB Funds Ltd Aggressive 71.7086 71.3501 Dec 18, 2012
Fixed Income
KASB Funds Ltd Islamic Aggressive 104.4985 103.4535 Dec 18, 2012
Fixed Income
Lakson Investments Ltd Asset Allocation 108.6470 105.9970 Dec 18, 2012
Lakson Investments Ltd Asset Allocation 109.1569 106.4945 Dec 18, 2012
Lakson Investments Ltd Asset Allocation 107.2833 104.6666 Dec 18, 2012
Lakson Investments Ltd Equity 122.2086 118.6491 Dec 19, 2012
Lakson Investments Ltd Income 102.4904 100.9757 Dec 19, 2012
Lakson Investments Ltd Money Market 100.5680 100.5680 Dec 20, 2012
National Asset Management Co. Ltd Income 102.5221 102.5221 Dec 18, 2012
National Investment Trust Ltd Equity 34.3500 33.3100 Dec 19, 2012
National Investment Trust Ltd Income 10.5912 10.4863 Dec 19, 2012
National Investment Trust Ltd Income 10.9426 10.8343 Dec 19, 2012
NBP Fullerton Asset Management Ltd Asset Allocation 11.6137 11.3860 Dec 19, 2012
NBP Fullerton Asset Management Ltd Income 10.3991 10.2961 Dec 19, 2012
NBP Fullerton Asset Management Ltd Money Market 10.0909 10.0909 Dec 19, 2012
NBP Fullerton Asset Management Ltd Income 9.3194 9.2271 Dec 19, 2012
NBP Fullerton Asset Management Ltd Income 9.9158 9.9158 Dec 19, 2012
NBP Fullerton Asset Management Ltd Islamic Aggressive 8.7802 8.6933 Dec 19, 2012
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 11.9206 11.5734 Dec 19, 2012
Balanced Fund
NBP Fullerton Asset Management Ltd Money Market 10.1273 10.0769 Dec 19, 2012
NBP Fullerton Asset Management Ltd Balanced 11.9306 11.5831 Dec 19, 2012
NBP Fullerton Asset Management Ltd Islamic Income 10.1741 10.1235 Dec 19, 2012
NBP Fullerton Asset Management Ltd Income 10.1322 10.0818 Dec 19, 2012
NBP Fullerton Asset Management Ltd Equity 9.3157 9.0444 Dec 19, 2012
Pak Oman Asset Management Co. Ltd Asset Allocation 58.2900 56.8300 Dec 19, 2012
Pak Oman Asset Management Co. Ltd Islamic Income 53.0382 52.5078 Dec 19, 2012
Pak Oman Asset Management Co. Ltd Income 10.2691 10.2691 Dec 19, 2012
Pak Oman Asset Management Co. Ltd Islamic 57.7700 56.3300 Dec 19, 2012
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 100.9297 100.9297 Dec 20, 2012
PICIC Asset Management Co. Ltd Money Market 101.9390 100.9297 Dec 20, 2012
PICIC Asset Management Co. Ltd Income 103.0011 103.0011 Dec 19, 2012
PICIC Asset Management Co. Ltd Equity 120.7851 117.2671 Dec 19, 2012
Primus Investment Management Ltd Money Market 101.9371 101.9371 Dec 19, 2012
UBL Fund Managers Ltd Income 102.6103 101.4337 Dec 18, 2012
UBL Fund Managers Ltd Islamic 101.8346 101.8346 Dec 19, 2012
Money Market
UBL Fund Managers Ltd Islamic Income 102.0445 100.8744 Dec 19, 2012
UBL Fund Managers Ltd Money Market 100.9257 100.9257 Dec 19, 2012
UBL Fund Managers Ltd Fund of Funds 117.9000 112.0000 Dec 18, 2012
UBL Fund Managers Ltd Income 102.3878 101.2137 Dec 18, 2012
UBL Fund Managers Ltd Islamic Equity 88.9800 86.4700 Dec 18, 2012
UBL Fund Managers Ltd Aggressive 78.1847 78.1847 Dec 18, 2012
Fixed Income
UBL Fund Managers Ltd Aggressive 79.5451 78.1847 Dec 18, 2012
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 94.8900 94.8900 Dec 18, 2012
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 95.9900 94.8900 Dec 18, 2012
Fixed Income
UBL Fund Managers Ltd Equity 42.7700 41.5600 Dec 19, 2012
==================================================================================================================
(OPEN-END FUNDS):

==================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
==================================================================================================================
Al Meezan Investment Management Ltd 164.5000 Dec 19, 2012
Al Meezan Investment Management Ltd 192.6500 Dec 19, 2012
Fund-Money Market Al Meezan Investment Management Ltd 165.1600 Dec 19, 2012
Arif Habib Investments Ltd * 152.3600 Dec 19, 2012
Arif Habib Investments Ltd * 164.2800 Dec 19, 2012
Fund-Money Market Arif Habib Investments Ltd * 141.6600 Dec 19, 2012
Arif Habib Investments Ltd * 156.6400 Dec 19, 2012
Arif Habib Investments Ltd * 149.4400 Dec 19, 2012
Arif Habib Investments Ltd * 161.6600 Dec 19, 2012
Atlas Asset Management Ltd 161.1791 Dec 19, 2012
Atlas Asset Management Ltd 185.5299 Dec 19, 2012
Atlas Asset Management Ltd 164.4654 Dec 19, 2012
Atlas Asset Management Ltd 150.9889 Dec 19, 2012
Atlas Asset Management Ltd 255.6744 Dec 19, 2012
Atlas Asset Management Ltd 159.4798 Dec 19, 2012
HBL Asset Management Ltd 110.1420 Dec 18, 2012
HBL Asset Management Ltd 142.8187 Dec 18, 2012
HBL Asset Management Ltd 109.2039 Dec 18, 2012
HBL Asset Management Ltd 110.0092 Dec 18, 2012
HBL Asset Management Ltd 142.8935 Dec 18, 2012
HBL Asset Management Ltd 109.1072 Dec 18, 2012
JS Investments Ltd 156.8200 Dec 19, 2012
JS Investments Ltd 208.7400 Dec 19, 2012
Savings Fund-Money Market JS Investments Ltd 139.0500 Dec 19, 2012
JS Investments Ltd 175.1500 Dec 19, 2012
JS Investments Ltd 136.0200 Dec 19, 2012
JS Investments Ltd 139.4000 Dec 19, 2012
UBL Fund Managers Ltd 125.2600 Dec 19, 2012
Saving Fund-Equity UBL Fund Managers Ltd 180.8300 Dec 19, 2012
Saving Fund-Money Market UBL Fund Managers Ltd 122.1900 Dec 19, 2012
UBL Fund Managers Ltd 130.6757 Dec 19, 2012
UBL Fund Managers Ltd 179.9957 Dec 19, 2012
UBL Fund Managers Ltd 128.7486 Dec 19, 2012
==================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.96
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.26
Euro to USD / Nov 27	1.05

Stock	Volume
S&P 500 / Nov 26	6,021.63
Nasdaq / Nov 26	19,175.58
Dow Jones / Nov 26	44,860.31
India Sensex / Nov 27	80,416.35
Tokyo Nikkei / Nov 27	38,134.97
Hang Seng / Nov 27	19,595.16
FTSE 100 / Nov 27	8,261.85
Germany DAX 30 / Nov 27	19,236.54

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold 10 Grams PKR / Nov 26	239,716
Crude Oil USD/Barrel / Nov 27	69.12
Gold Spot USD/Ounce / Nov 27	2,647.32
Cotton US¢/pound / Nov 27	71.71
Petrol/Litre / Nov 28	248.38

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Banks start scrapping monthly fee on large deposits

Key requirement for conventional banks removed

Karachi’s businessmen decide to launch ‘Air Karachi’

NJLI Sarmaya Growth Fund Rates

Emphatic comeback: KSE-100 settles above 99k after nearly 4,700-point gain as PTI protest ends

800 PTI workers arrested: Gandapur, Bushra ‘flee protest site’ amid crackdown

SBP makes key revisions to Minimum Profit Rate requirements, Islamic banking guidelines

Gold price per tola falls Rs4,100 in Pakistan

PPL records significant boost in hydrocarbon production

Naqvi rules out talks with PTI, says ‘a woman behind all chaos’

Bloodbath at PSX: KSE-100 sees biggest single-day decline, plummets over 3,500 points

NJLI Sarmaya Growth Fund Rates

SBP makes key revisions to Minimum Profit Rate requirements, Islamic banking guidelines

Nov revenue collection target: FBR may go for ‘additional measures’

Gold price per tola falls Rs4,100 in Pakistan

Gold price per tola falls Rs4,300 in Pakistan

The costs of solar rush

Pakistan, Belarus sign 8 MoUs to boost trade, cooperation

NJLI Sarmaya Growth Fund Rates

Naqvi rules out talks with PTI, says ‘a woman behind all chaos’

Bloodbath at PSX: KSE-100 sees biggest single-day decline, plummets over 3,500 points

Banks start scrapping monthly fee on large deposits

SBP makes key revisions to Minimum Profit Rate requirements, Islamic banking guidelines

Gold price per tola falls Rs4,300 in Pakistan

Key requirement for conventional banks removed

Nov revenue collection target: FBR may go for ‘additional measures’

Karachi’s businessmen decide to launch ‘Air Karachi’

Stock	Volume
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 28 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00