AGL 38.31 Increased By ▲ 0.09 (0.24%)
AIRLINK 128.92 Decreased By ▼ -0.05 (-0.04%)
BOP 8.72 Increased By ▲ 0.87 (11.08%)
CNERGY 4.75 Increased By ▲ 0.09 (1.93%)
DCL 8.55 Increased By ▲ 0.23 (2.76%)
DFML 38.62 Decreased By ▼ -0.32 (-0.82%)
DGKC 85.01 Increased By ▲ 3.07 (3.75%)
FCCL 34.85 Increased By ▲ 1.43 (4.28%)
FFBL 77.62 Increased By ▲ 1.91 (2.52%)
FFL 12.89 Increased By ▲ 0.07 (0.55%)
HUBC 110.60 Increased By ▲ 0.24 (0.22%)
HUMNL 14.60 Increased By ▲ 0.59 (4.21%)
KEL 5.43 Increased By ▲ 0.28 (5.44%)
KOSM 7.92 Increased By ▲ 0.25 (3.26%)
MLCF 41.32 Increased By ▲ 1.52 (3.82%)
NBP 71.39 Decreased By ▼ -0.93 (-1.29%)
OGDC 191.50 Increased By ▲ 3.21 (1.7%)
PAEL 26.24 Increased By ▲ 0.61 (2.38%)
PIBTL 7.47 Increased By ▲ 0.10 (1.36%)
PPL 157.19 Increased By ▲ 4.52 (2.96%)
PRL 25.83 Increased By ▲ 0.44 (1.73%)
PTC 18.89 Increased By ▲ 1.19 (6.72%)
SEARL 83.20 Increased By ▲ 0.78 (0.95%)
TELE 7.85 Increased By ▲ 0.26 (3.43%)
TOMCL 32.93 Increased By ▲ 0.36 (1.11%)
TPLP 8.42 No Change ▼ 0.00 (0%)
TREET 17.14 Increased By ▲ 0.36 (2.15%)
TRG 56.20 Increased By ▲ 0.16 (0.29%)
UNITY 29.12 Increased By ▲ 0.34 (1.18%)
WTL 1.39 Increased By ▲ 0.04 (2.96%)
BR100 10,799 Increased By 140.8 (1.32%)
BR30 31,934 Increased By 602.7 (1.92%)
KSE100 100,295 Increased By 1025.3 (1.03%)
KSE30 31,296 Increased By 263.5 (0.85%)
Print Print 2012-12-22

New York cotton

The fluctuations observed during the day:

Published December 22, 2012

The fluctuations observed during the day:



==================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==================================================================================
Mar'13 75.60 76.28 75.29 76.18 14:30 76.18 0.35 10544 75.83
December 21
May'13 76.25 76.92 75.95 76.76 14:30 76.76 0.28 1412 76.48
December 21
Jul'13 76.67 77.40 76.67 77.31 14:30 77.31 0.27 1608 77.04
December 21
==================================================================================

Copyright Reuters, 2012

Comments

Comments are closed.