AGL 38.05 Decreased By ▼ -0.17 (-0.44%)
AIRLINK 134.35 Increased By ▲ 5.38 (4.17%)
BOP 8.76 Increased By ▲ 0.91 (11.59%)
CNERGY 4.73 Increased By ▲ 0.07 (1.5%)
DCL 8.65 Increased By ▲ 0.33 (3.97%)
DFML 40.02 Increased By ▲ 1.08 (2.77%)
DGKC 85.31 Increased By ▲ 3.37 (4.11%)
FCCL 34.94 Increased By ▲ 1.52 (4.55%)
FFBL 75.52 Decreased By ▼ -0.19 (-0.25%)
FFL 12.83 Increased By ▲ 0.01 (0.08%)
HUBC 110.35 Decreased By ▼ -0.01 (-0.01%)
HUMNL 13.95 Decreased By ▼ -0.06 (-0.43%)
KEL 5.40 Increased By ▲ 0.25 (4.85%)
KOSM 7.80 Increased By ▲ 0.13 (1.69%)
MLCF 41.20 Increased By ▲ 1.40 (3.52%)
NBP 70.00 Decreased By ▼ -2.32 (-3.21%)
OGDC 191.39 Increased By ▲ 3.10 (1.65%)
PAEL 26.25 Increased By ▲ 0.62 (2.42%)
PIBTL 7.40 Increased By ▲ 0.03 (0.41%)
PPL 159.60 Increased By ▲ 6.93 (4.54%)
PRL 25.90 Increased By ▲ 0.51 (2.01%)
PTC 19.10 Increased By ▲ 1.40 (7.91%)
SEARL 82.40 Decreased By ▼ -0.02 (-0.02%)
TELE 7.83 Increased By ▲ 0.24 (3.16%)
TOMCL 34.15 Increased By ▲ 1.58 (4.85%)
TPLP 8.75 Increased By ▲ 0.33 (3.92%)
TREET 17.10 Increased By ▲ 0.32 (1.91%)
TRG 58.09 Increased By ▲ 2.05 (3.66%)
UNITY 28.98 Increased By ▲ 0.20 (0.69%)
WTL 1.35 No Change ▼ 0.00 (0%)
BR100 10,714 Increased By 55.3 (0.52%)
BR30 31,942 Increased By 610.4 (1.95%)
KSE100 99,706 Increased By 437 (0.44%)
KSE30 31,058 Increased By 25.3 (0.08%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (December 21, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 97.30 97.10 96.89
UK 158.10 157.77 157.42
EURO 128.39 128.12 127.86
CANADA 98.33 98.13 97.87
SWITZERLAND 106.39 106.17 105.89
AUSTRALIA 101.64 101.44 101.17
SWEDEN 14.90 14.87 14.83
JAPAN 1.1592 1.1568 1.1537
NORWAY 17.46 17.42 17.38
SINGAPORE 79.73 79.56 79.35
DENMARK 17.21 17.17 17.13
SAUDI ARABIA 25.95 25.89 25.82
HONG KONG 12.55 12.53 12.50
KUWAIT 346.57 345.86 344.95
MALAYSIA 31.78 31.72 31.63
NEWZEALAND 80.78 80.62 80.41
QATAR 26.72 26.67 26.60
U.A.E. 26.49 26.44 26.37
KR WON 0.0904 0.0903 0.0900
THAILAND 3.174 3.168 3.159
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.