AGL 38.31 Increased By ▲ 0.09 (0.24%)
AIRLINK 129.00 Increased By ▲ 0.03 (0.02%)
BOP 8.72 Increased By ▲ 0.87 (11.08%)
CNERGY 4.78 Increased By ▲ 0.12 (2.58%)
DCL 8.57 Increased By ▲ 0.25 (3%)
DFML 38.62 Decreased By ▼ -0.32 (-0.82%)
DGKC 84.82 Increased By ▲ 2.88 (3.51%)
FCCL 34.92 Increased By ▲ 1.50 (4.49%)
FFBL 77.80 Increased By ▲ 2.09 (2.76%)
FFL 12.95 Increased By ▲ 0.13 (1.01%)
HUBC 110.70 Increased By ▲ 0.34 (0.31%)
HUMNL 14.50 Increased By ▲ 0.49 (3.5%)
KEL 5.42 Increased By ▲ 0.27 (5.24%)
KOSM 7.92 Increased By ▲ 0.25 (3.26%)
MLCF 41.32 Increased By ▲ 1.52 (3.82%)
NBP 71.20 Decreased By ▼ -1.12 (-1.55%)
OGDC 191.50 Increased By ▲ 3.21 (1.7%)
PAEL 26.25 Increased By ▲ 0.62 (2.42%)
PIBTL 7.46 Increased By ▲ 0.09 (1.22%)
PPL 157.25 Increased By ▲ 4.58 (3%)
PRL 25.85 Increased By ▲ 0.46 (1.81%)
PTC 18.81 Increased By ▲ 1.11 (6.27%)
SEARL 83.20 Increased By ▲ 0.78 (0.95%)
TELE 7.88 Increased By ▲ 0.29 (3.82%)
TOMCL 32.99 Increased By ▲ 0.42 (1.29%)
TPLP 8.42 No Change ▼ 0.00 (0%)
TREET 17.10 Increased By ▲ 0.32 (1.91%)
TRG 56.46 Increased By ▲ 0.42 (0.75%)
UNITY 29.02 Increased By ▲ 0.24 (0.83%)
WTL 1.38 Increased By ▲ 0.03 (2.22%)
BR100 10,799 Increased By 140.8 (1.32%)
BR30 31,934 Increased By 602.7 (1.92%)
KSE100 100,277 Increased By 1008.2 (1.02%)
KSE30 31,288 Increased By 255.2 (0.82%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (December 21, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 97.30 97.10 96.89
UK 158.10 157.77 157.42
EURO 128.39 128.12 127.86
CANADA 98.33 98.13 97.87
SWITZERLAND 106.39 106.17 105.89
AUSTRALIA 101.64 101.44 101.17
SWEDEN 14.90 14.87 14.83
JAPAN 1.1592 1.1568 1.1537
NORWAY 17.46 17.42 17.38
SINGAPORE 79.73 79.56 79.35
DENMARK 17.21 17.17 17.13
SAUDI ARABIA 25.95 25.89 25.82
HONG KONG 12.55 12.53 12.50
KUWAIT 346.57 345.86 344.95
MALAYSIA 31.78 31.72 31.63
NEWZEALAND 80.78 80.62 80.41
QATAR 26.72 26.67 26.60
U.A.E. 26.49 26.44 26.37
KR WON 0.0904 0.0903 0.0900
THAILAND 3.174 3.168 3.159
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.