AIRLINK 213.50 Increased By ▲ 3.95 (1.88%)
BOP 10.37 Decreased By ▼ -0.09 (-0.86%)
CNERGY 7.25 Decreased By ▼ -0.10 (-1.36%)
FCCL 34.28 Decreased By ▼ -0.11 (-0.32%)
FFL 18.33 Increased By ▲ 0.28 (1.55%)
FLYNG 23.15 Increased By ▲ 0.23 (1%)
HUBC 130.01 Decreased By ▼ -2.48 (-1.87%)
HUMNL 14.25 Increased By ▲ 0.11 (0.78%)
KEL 5.02 Decreased By ▼ -0.01 (-0.2%)
KOSM 7.17 Increased By ▲ 0.10 (1.41%)
MLCF 44.90 Decreased By ▼ -0.30 (-0.66%)
OGDC 218.50 Increased By ▲ 0.12 (0.05%)
PACE 7.69 Increased By ▲ 0.11 (1.45%)
PAEL 41.74 Increased By ▲ 0.04 (0.1%)
PIAHCLA 17.41 Increased By ▲ 0.11 (0.64%)
PIBTL 8.82 Increased By ▲ 0.27 (3.16%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 187.50 Decreased By ▼ -1.53 (-0.81%)
PRL 41.96 Decreased By ▼ -0.37 (-0.87%)
PTC 25.22 Increased By ▲ 0.05 (0.2%)
SEARL 103.60 Decreased By ▼ -0.36 (-0.35%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 40.85 Increased By ▲ 1.61 (4.1%)
SYM 19.29 Increased By ▲ 0.13 (0.68%)
TELE 9.25 Increased By ▲ 0.01 (0.11%)
TPLP 12.75 Decreased By ▼ -0.35 (-2.67%)
TRG 69.39 Increased By ▲ 0.21 (0.3%)
WAVESAPP 10.80 Increased By ▲ 0.08 (0.75%)
WTL 1.69 Decreased By ▼ -0.02 (-1.17%)
YOUW 4.11 Decreased By ▼ -0.03 (-0.72%)
BR100 12,097 Increased By 17.6 (0.15%)
BR30 36,543 Decreased By -60 (-0.16%)
KSE100 116,316 Increased By 263.3 (0.23%)
KSE30 36,641 Increased By 63 (0.17%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
February 05, 2013
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 4-Feb-13 1-Feb-13 31-Jan-13 30-Jan-13
======================================================================================
Euro 0.880931 0.883629 0.879108 0.878917
Japanese Yen 0.00701455 0.00702573 0.00712406 0.00713822
UK Pound Sterling 1.02212 1.02533 1.02398 1.02386
US Dollar 0.650038 0.647632 0.648788 0.649078
Algerian Dinar - 0.00838297 0.00837973 0.00837742
Australian Dollar 0.67786 0.67289 0.67435 0.679909
Bahrain Dinar 1.72882 - 1.7255 1.72627
Botswana Pula 0.0813198 0.080954 0.0810985 0.0806155
Brazilian Real 0.327591 0.325721 0.326024 0.325973
Brunei Dollar 0.524732 - 0.523681 0.525612
Canadian Dollar 0.651537 0.648475 0.649307 0.646943
Chilean Peso 0.00137825 0.00137373 0.0013763 0.00137304
Chinese Yuan 0.10341 0.103095 0.103318 0.103346
Colombian Peso 0.000365971 0.00036473 0.000365877 0.000365453
Czech Koruna 0.0343155 0.0344742 0.034322 0.0342539
Danish Krone 0.11809 0.118445 0.117822 0.117802
Hungarian Forint 0.00302076 0.00302844 0.00300922 0.00297592
Icelandic Krona 0.00514678 0.00513138 0.00511864 0.00504569
Indian Rupee 0.0122711 0.0121453 0.0121749 0.0121169
Indonesian Rupiah 6.72013E-05 6.67662E-05 6.68992E-05 6.69843E-05
Iranian Rial 0.000053021 - 5.29191E-05 5.29427E-05
Israeli New Sheqel 0.176401 0.175891 0.174031 0.174249
Kazakhstani Tenge 0.00430831 0.00429236 0.00430202 0.00430395
Korean Won 0.000594783 0.000594758 - 0.000596579
Kuwaiti Dinar 2.31289 - 2.30926 2.30701
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.209622 - 0.20932 0.210877
Mauritian Rupee 0.0214532 - 0.0213407 0.0213152
Mexican Peso - 0.051246 0.0510479 0.0509448
Nepalese Rupee 0.00763852 0.00760756 0.00758728 0.00753078
New Zealand Dollar 0.551167 0.543493 0.542322 0.544512
Norwegian Krone 0.118605 0.118967 0.118239 0.118214
Rial Omani 1.69061 1.68435 1.68736 1.68811
Pakistani Rupee 0.00664785 0.00662614 0.00663803 0.00664526
Nuevo Sol - 0.251997 0.251663 0.253645
Philippine Peso 0.0159581 0.0159256 0.0159592 0.0159057
Polish Zloty 0.212688 0.210653 0.210141 0.2098
Qatar Riyal 0.178582 0.177921 0.178238 0.178318
Russian Ruble 0.0217222 0.0215902 0.0216147 0.021616
Saudi Arabian Riyal 0.173343 0.172702 0.17301 0.173087
Singapore Dollar 0.524732 0.521653 0.523681 0.525612
South African Rand 0.0728513 0.0723308 0.0724571 0.0717447
Sri Lanka Rupee - 0.00512152 0.00513074 0.005123
Swedish Krona 0.10296 0.102355 0.102011 0.102007
Swiss Franc 0.713074 0.715853 0.711703 0.707751
Thai Baht 0.0218588 0.021673 0.0217765 0.0217994
Trinidad And Tobago Dollar 0.101445 0.101253 0.101473 0.101392
Tunisian Dinar 0.424196 0.420814 0.420445 0.41922
U.A.E. Dirham 0.177001 0.176346 0.176661 0.17674
Peso Uruguayo - 0.0338207 0.0338917 0.0338644
Bolivar Fuerte 0.151549 0.150988 0.151257 0.151325
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2013

Comments

Comments are closed.