New York cotton

The fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Mar'13   81.51    82.13   80.60   81.40   14:45   81.40    -0.32   14305  81.72

                                         Feb 07

May'13   82.51    82.78   81.42   82.28   14:45   82.28    -0.27    7666  82.55

                                         Feb 07

Jul'13   83.00    83.47   82.21   83.05   14:45   83.05    -0.27    3144  83.32

                                         Feb 07

===============================================================================