AGL 38.02 Increased By ▲ 0.08 (0.21%)
AIRLINK 197.36 Increased By ▲ 3.45 (1.78%)
BOP 9.54 Increased By ▲ 0.22 (2.36%)
CNERGY 5.91 Increased By ▲ 0.07 (1.2%)
DCL 8.82 Increased By ▲ 0.14 (1.61%)
DFML 35.74 Decreased By ▼ -0.72 (-1.97%)
DGKC 96.86 Increased By ▲ 4.32 (4.67%)
FCCL 35.25 Increased By ▲ 1.28 (3.77%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 13.17 Increased By ▲ 0.42 (3.29%)
HUBC 127.55 Increased By ▲ 6.94 (5.75%)
HUMNL 13.50 Decreased By ▼ -0.10 (-0.74%)
KEL 5.32 Increased By ▲ 0.10 (1.92%)
KOSM 7.00 Increased By ▲ 0.48 (7.36%)
MLCF 44.70 Increased By ▲ 2.59 (6.15%)
NBP 61.42 Increased By ▲ 1.61 (2.69%)
OGDC 214.67 Increased By ▲ 3.50 (1.66%)
PAEL 38.79 Increased By ▲ 1.21 (3.22%)
PIBTL 8.25 Increased By ▲ 0.18 (2.23%)
PPL 193.08 Increased By ▲ 2.76 (1.45%)
PRL 38.66 Increased By ▲ 0.49 (1.28%)
PTC 25.80 Increased By ▲ 2.35 (10.02%)
SEARL 103.60 Increased By ▲ 5.66 (5.78%)
TELE 8.30 Increased By ▲ 0.08 (0.97%)
TOMCL 35.00 Decreased By ▼ -0.03 (-0.09%)
TPLP 13.30 Decreased By ▼ -0.25 (-1.85%)
TREET 22.16 Decreased By ▼ -0.57 (-2.51%)
TRG 55.59 Increased By ▲ 2.72 (5.14%)
UNITY 32.97 Increased By ▲ 0.01 (0.03%)
WTL 1.60 Increased By ▲ 0.08 (5.26%)
BR100 11,727 Increased By 342.7 (3.01%)
BR30 36,377 Increased By 1165.1 (3.31%)
KSE100 109,513 Increased By 3238.2 (3.05%)
KSE30 34,513 Increased By 1160.1 (3.48%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (February 08, 2013).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 97.80 97.60 97.39
UK 153.76 153.45 153.10
EURO 131.17 130.91 130.63
CANADA 98.01 97.81 97.55
SWITZERLAND 106.58 106.36 106.08
AUSTRALIA 100.57 100.37 100.10
SWEDEN 15.26 15.23 15.19
JAPAN 1.0463 1.0441 1.0414
NORWAY 17.72 17.69 17.64
SINGAPORE 78.89 78.73 78.52
DENMARK 17.58 17.55 17.50
SAUDI ARABIA 26.08 26.02 25.96
HONG KONG 12.61 12.58 12.55
KUWAIT 347.24 346.53 345.62
MALAYSIA 31.57 31.50 31.42
NEWZEALAND 81.60 81.43 81.22
QATAR 26.86 26.81 26.74
U.A.E. 26.63 26.57 26.50
KR WON 0.0894 0.0892 0.0889
THAILAND 3.282 3.275 3.267
=========================================

Copyright Business Recorder, 2013

Comments

Comments are closed.