Print
Print 2013-02-09
US treasuries bid prices
US treasuries bid prices on Friday (February 08, 2013).
US treasuries bid prices on Friday (February 08, 2013).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
02/07 0.030 0.075 0.115 0.150 99.969 99.969 100.195 100.250 97.031 91.844
02/06 0.060 0.070 0.110 0.145 99.984 99.969 100.180 100.203 97.000 91.984
02/05 0.045 0.075 0.115 0.130 99.961 99.930 100.039 99.953 96.695 91.281
02/04 0.040 0.065 0.110 0.130 99.977 99.977 100.164 100.172 97.063 92.086
02/01 0.025 0.070 0.110 0.140 99.961 99.906 99.938 99.758 96.484 91.078
01/31 0.040 0.075 0.120 0.140 99.945 99.891 99.945 99.906 96.766 91.852
01/30 0.045 0.070 0.115 0.135 99.938 99.883 99.969 98.414 96.727 91.648
01129 0.025 0.070 0.115 0.140 99.914 99.828 99.367 98.328 96.664 91.648
01/28 0.005 0.075 0.110 0.140 99.688 99.844 99.430 98.445 96.969 92.383
01/25 0.060 0.075 0.115 0.140 99.695 99.867 99.484 98.516 97.086 92.586
01/24 0.060 0.080 0.100 0.135 99.758 100.00 8 99.891 99.148 97.930 94.195
01/23 0.050 0.075 0.100 0.140 99.773 100.03 1100.023 99.344 98.219 94.773
01/22 0.030 0.070 0.100 0.135 99.742 100.00 0 99.945 99.211 98.023 94.539
01/18 0.040 0.080 0.100 0.135 99.734 99.992 99.930 99.172 98.016 94.484
01/17 0.075 0.080 0.110 0.150 99.711 99.930 99.766 98.898 97.703 93.773
01/16 0.065 0.075 0.110 0.135 99.742 100.03 1100.047 99.328 98.242 94.797
01/15 0.065 0.090 0.115 0.145 99.734 100.00 8 99.969 99.211 98.047 94.547
01/14 0.060 0.070 0.100 0.140 99.742 99.984 99.914 99.109 97.953 94.406
01/11 0.045 0.070 0.105 0.135 99.734 99.977 99.844 98.992 97.789 94.227
=======================================================================================
Comments
Comments are closed.