Print Print 2013-02-13

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (February 12, 2013)

Published February 13, 2013

Mutual Funds Association


 =========================== Funds Name

=========================== ABL AMC Capital Protected Fund ABL Cash Fund ABL Government Securities Fund-A ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund ABL Stock Fund AKD Aggressive Income Fund

AKD Cash Fund AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund KSE Meezan Index Fund

Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Value Fund MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int''l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Equity Fund Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Dawood Income Fund Dawood Islamic Fund

Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Islamic Balanced Fund

First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund-A JS Large Cap Fund-B Unit Trust of Pakistan Crosby Dragon Fund KASB Asset Allocation Fund KASB Cash Fund KASB Income Opportunity Fund

KASB Income Opportunity Fund with Contingent Back End Load KASB Islamic Income Opportunity Fund

Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Islamic Aggressive Income Fund

NAFA Islamic Multi Asset Fund

NAFA Money Market Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage
 Asset Allocation Fund Pak Oman Advantage
 Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund

PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund-C PICIC Income Fund-D PICIC Stock Fund Primus Cash Fund Primus Daily Reserve Fund UBL Government Securities Fund UBL Islamic Cash Fund

UBL Islamic Sovereign Fund UBL Liquidity Plus Fund-C UBL Principal Protected Fund I UBL Savings Income Fund UBL Shariah Stock Fund United Growth & Income Fund-Growth

United Growth & Income Fund-Income

United Islamic Income Fund-Growth

United Islamic Income Fund-Income

United Stock Advantage Fund ===========================

PENSION FUNDS


 =========================== Name of the Funds =========================== Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ===========================

CLOSED-END FUND

=========================== Name of the Funds =========================== Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ===========================

* = (A subsidiary 1. Ex - Bonus Prices.
2. Ex Dividend Prices.
3. Back end load will 4. After adjusting 5. After adjusting 6. After adjusting
===============================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===============================================================================================================
ABL Asset Management Co. Ltd Capital Protected 0.0000 10.9725 Feb 12, 2013
ABL Asset Management Co. Ltd Money Market 10.0282 10.0282 Feb 13, 2013
ABL Asset Management Co. Ltd Income 10.0069 10.0069 Feb 11, 2013
ABL Asset Management Co. Ltd Income 10.1535 10.1535 Feb 12, 2013
ABL Asset Management Co. Ltd Income 10.0861 10.0861 Feb 12, 2013
ABL Asset Management Co. Ltd Islamic Income 10.1025 10.1025 Feb 12, 2013
ABL Asset Management Co. Ltd Equity 13.0767 12.6958 Feb 12, 2013
AKD Investment Management Ltd Aggressive 48.8969 48.4126 Feb 12, 2013
Fixed Income
AKD Investment Management Ltd Money Market 50.2036 50.2036 Feb 12, 2013
AKD Investment Management Ltd Index Tracker 11.0600 10.9400 Feb 12, 2013
AKD Investment Management Ltd Equity 48.7000 47.2500 Feb 12, 2013
Al Meezan Investment Management Ltd Islamic Equity 13.8000 13.4500 Feb 12, 2013
Al Meezan Investment Management Ltd Islamic 63.3000 61.6700 Feb 12, 2013
Index Tracker
Al Meezan Investment Management Ltd Islamic Capital 0.0000 55.3200 Feb 12, 2013
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.2400 50.2400 Feb 12, 2013
Money Market
Al Meezan Investment Management Ltd Islamic Equity 53.4600 52.0900 Feb 12, 2013
Al Meezan Investment Management Ltd Islamic Income 51.9200 51.6200 Feb 12, 2013
Al Meezan Investment Management Ltd Islamic Income 51.6200 51.6200 Feb 12, 2013
Al Meezan Investment Management Ltd Islamic Income 50.9100 50.6100 Feb 12, 2013
Alfalah GHP Investment Management Ltd Equity 60.3500 57.4800 Feb 11, 2013
Alfalah GHP Investment Management Ltd Money Market 501.8600 501.8600 Feb 11, 2013
Alfalah GHP Investment Management Ltd Aggressive 51.2487 49.7560 Feb 11, 2013
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 59.0600 56.2500 Feb 11, 2013
Asset Allocation
Alfalah GHP Investment Management Ltd Asset Allocation 55.7200 53.0700 Feb 11, 2013
Arif Habib Investments Ltd * Money Market 101.2399 100.4806 Feb 13, 2013
Arif Habib Investments Ltd * Asset Allocation 83.3689 80.8678 Feb 12, 2013
Arif Habib Investments Ltd * Income 104.0164 102.4562 Feb 12, 2013
Arif Habib Investments Ltd * Equity 114.1374 111.2840 Feb 12, 2013
Arif Habib Investments Ltd * Islamic Income 102.6279 101.0885 Feb 12, 2013
Arif Habib Investments Ltd * Islamic Income 101.0885 99.5722 Feb 12, 2013
Arif Habib Investments Ltd * Income 51.3500 50.5800 Feb 12, 2013
Arif Habib Investments Ltd * Balanced 9.0500 8.8700 Feb 12, 2013
Arif Habib Investments Ltd * Money Market 50.2613 50.2613 Feb 13, 2013
Arif Habib Investments Ltd * Aggressive 51.8900 51.1900 Feb 12, 2013
Fixed Income
Arif Habib Investments Ltd * Income 52.9900 52.2700 Feb 12, 2013
Arif Habib Investments Ltd * Islamic 47.6100 46.6600 Feb 12, 2013
Asset Allocation
Arif Habib Investments Ltd * Equity 12.6700 12.4200 Feb 12, 2013
Arif Habib Investments Ltd * Equity 67.7200 66.3700 Feb 12, 2013
Arif Habib Investments Ltd * Equity 10.6700 10.4600 Feb 12, 2013
Askari Investment Management Ltd Asset Allocation 47.9150 46.7171 Feb 12, 2013
Askari Investment Management Ltd Asset Allocation 46.7171 45.5492 Feb 12, 2013
Askari Investment Management Ltd Equity 118.6651 116.2918 Feb 12, 2013
Askari Investment Management Ltd Aggressive 97.1806 95.2370 Feb 12, 2013
Fixed Income
Askari Investment Management Ltd Islamic 120.5488 117.5351 Feb 12, 2013
Asset Allocation
Askari Investment Management Ltd Islamic 117.5351 111.6583 Feb 12, 2013
Asset Allocation
Askari Investment Management Ltd Islamic Income 101.6420 100.6256 Feb 12, 2013
Askari Investment Management Ltd Islamic Income 100.6256 99.6193 Feb 12, 2013
Askari Investment Management Ltd Money Market 100.7928 100.7928 Feb 13, 2013
Askari Investment Management Ltd Income 102.2133 100.9356 Feb 12, 2013
Atlas Asset Management Ltd Income 513.7971 508.7100 Feb 12, 2013
Atlas Asset Management Ltd Islamic Income 514.4228 509.3295 Feb 12, 2013
Atlas Asset Management Ltd Islamic Equity 411.5963 401.4083 Feb 12, 2013
Atlas Asset Management Ltd Money Market 506.1936 506.1936 Feb 12, 2013
Atlas Asset Management Ltd Equity 450.9093 442.0679 Feb 12, 2013
BMA Asset Management Co. Ltd Aggressive 8.0932 8.0131 Feb 12, 2013
Fixed Income
BMA Asset Management Co. Ltd Money Market 10.2751 10.1734 Feb 12, 2013
Dawood Capital Management Ltd Income 71.3791 70.6724 Feb 11, 2013
Dawood Capital Management Ltd Islamic 97.4069 95.9674 Feb 11, 2013
Asset Allocation
Faysal Asset Management Ltd Asset Allocation 69.7200 69.7200 Feb 12, 2013
Faysal Asset Management Ltd Balanced 65.7500 65.7500 Feb 12, 2013
Faysal Asset Management Ltd Aggressive 105.5300 105.5300 Feb 12, 2013
Fixed Income
Faysal Asset Management Ltd Islamic Income 102.3900 102.3900 Feb 12, 2013
Faysal Asset Management Ltd Money Market 101.7000 101.7000 Feb 13, 2013
Faysal Asset Management Ltd Income 101.8900 101.8900 Feb 12, 2013
Habib Asset Management Ltd Money Market 100.4430 100.4430 Feb 12, 2013
Habib Asset Management Ltd Income 100.4282 100.4282 Feb 12, 2013
Habib Asset Management Ltd Islamic 102.8058 102.8058 Feb 12, 2013
Balanced Fund
Habib Asset Management Ltd Equity 117.0201 117.0201 Feb 12, 2013
HBL Asset Management Ltd Income 102.7041 102.7041 Feb 11, 2013
HBL Asset Management Ltd Islamic 100.4913 100.4913 Feb 11, 2013
Money Market
HBL Asset Management Ltd Islamic Equity 132.7377 130.1350 Feb 11, 2013
HBL Asset Management Ltd Money Market 100.6906 100.6906 Feb 11, 2013
HBL Asset Management Ltd Balanced 103.3111 101.2854 Feb 11, 2013
HBL Asset Management Ltd Equity 117.3142 114.4529 Feb 11, 2013
IGI Funds Ltd Aggressive 43.5224 43.0915 Feb 12, 2013
Fixed Income
IGI Funds Ltd Capital Protected 110.0863 102.5313 Feb 12, 2013
IGI Funds Ltd Income 102.7685 101.7510 Feb 12, 2013
IGI Funds Ltd Islamic Income 102.5086 101.4937 Feb 12, 2013
IGI Funds Ltd Money Market 101.9046 100.8956 Feb 12, 2013
IGI Funds Ltd Equity 140.7201 137.2879 Feb 12, 2013
JS Investments Ltd Asset Allocation 12.8400 12.4600 Feb 12, 2013
JS Investments Ltd Aggressive 106.1400 105.0800 Feb 12, 2013
Fixed Income
JS Investments Ltd Money Market 104.0900 103.0500 Feb 13, 2013
JS Investments Ltd Fund of Funds 96.9500 94.1200 Feb 11, 2013
JS Investments Ltd Income 91.7800 90.8700 Feb 12, 2013
JS Investments Ltd Islamic Equity 61.6100 59.8100 Feb 12, 2013
JS Investments Ltd Index Tracker 22.0900 21.6500 Feb 12, 2013
JS Investments Ltd Equity 77.1800 74.9300 Feb 12, 2013
JS Investments Ltd Equity 0.0000 62.9400 Feb 12, 2013
JS Investments Ltd Balanced 128.8100 125.0500 Feb 12, 2013
KASB Funds Ltd Equity 98.9900 97.0400 Feb 12, 2013
KASB Funds Ltd Asset Allocation 46.7700 45.8300 Feb 12, 2013
KASB Funds Ltd Money Market 103.9642 102.9245 Feb 13, 2013
KASB Funds Ltd Aggressive 72.8199 72.8199 Feb 12, 2013
Fixed Income
KASB Funds Ltd Aggressive 72.8199 72.4558 Feb 12, 2013
Fixed Income
KASB Funds Ltd Islamic Aggressive 105.7412 104.6837 Feb 12, 2013
Fixed Income
Lakson Investments Ltd Asset Allocation 110.7021 108.0020 Feb 11, 2013
Lakson Investments Ltd Asset Allocation 110.0977 107.4123 Feb 11, 2013
Lakson Investments Ltd Asset Allocation 108.0898 105.4534 Feb 11, 2013
Lakson Investments Ltd Equity 126.7684 123.0761 Feb 12, 2013
Lakson Investments Ltd Income 102.1526 100.6429 Feb 12, 2013
Lakson Investments Ltd Money Market 100.3239 100.3239 Feb 13, 2013
National Asset Management Co. Ltd Income 103.4185 103.4185 Feb 11, 2013
National Investment Trust Ltd Equity 35.1000 34.0800 Feb 12, 2013
National Investment Trust Ltd Income 10.7531 10.6466 Feb 12, 2013
National Investment Trust Ltd Income 11.0493 10.9399 Feb 12, 2013
NBP Fullerton Asset Management Ltd Asset Allocation 12.0654 11.8288 Feb 12, 2013
NBP Fullerton Asset Management Ltd Income 10.5407 10.4363 Feb 12, 2013
NBP Fullerton Asset Management Ltd Money Market 10.0710 10.0710 Feb 12, 2013
NBP Fullerton Asset Management Ltd Income 9.3256 9.2333 Feb 12, 2013
NBP Fullerton Asset Management Ltd Income 10.0487 10.0487 Feb 12, 2013
NBP Fullerton Asset Management Ltd Islamic Aggressive 8.8967 8.8086 Feb 12, 2013
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 12.4885 12.1248 Feb 12, 2013
Balanced Fund
NBP Fullerton Asset Management Ltd Money Market 10.0988 10.0486 Feb 12, 2013
NBP Fullerton Asset Management Ltd Balanced 12.3293 11.9702 Feb 12, 2013
NBP Fullerton Asset Management Ltd Islamic Income 10.1540 10.1035 Feb 12, 2013
NBP Fullerton Asset Management Ltd Income 10.1143 10.0640 Feb 12, 2013
NBP Fullerton Asset Management Ltd Equity 9.7613 9.4770 Feb 12, 2013
Pak Oman Asset Management Co. Ltd Asset Allocation 60.9000 59.3800 Feb 12, 2013
Pak Oman Asset Management Co. Ltd Islamic Income 52.4877 51.9628 Feb 12, 2013
Pak Oman Asset Management Co. Ltd Income 10.1395 10.1395 Feb 12, 2013
Pak Oman Asset Management Co. Ltd Islamic 58.9100 57.4400 Feb 12, 2013
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 100.5967 100.5967 Feb 13, 2013
PICIC Asset Management Co. Ltd Money Market 101.6027 100.5967 Feb 13, 2013
PICIC Asset Management Co. Ltd Income 101.8917 101.8917 Feb 12, 2013
PICIC Asset Management Co. Ltd Income 103.1653 101.8917 Feb 12, 2013
PICIC Asset Management Co. Ltd Equity 122.5369 118.9679 Feb 12, 2013
Primus Investment Management Ltd Money Market 101.1267 101.1267 Feb 12, 2013
Primus Investment Management Ltd Money Market 100.3200 100.3200 Feb 12, 2013
UBL Fund Managers Ltd Income 101.7890 100.6218 Feb 12, 2013
UBL Fund Managers Ltd Islamic 102.8499 102.8499 Feb 13, 2013
Money Market
UBL Fund Managers Ltd Islamic Income 101.5903 100.4254 Feb 12, 2013
UBL Fund Managers Ltd Money Market 100.3949 100.3949 Feb 13, 2013
UBL Fund Managers Ltd Fund of Funds 119.0100 113.0600 Feb 11, 2013
UBL Fund Managers Ltd Income 101.7396 100.5730 Feb 11, 2013
UBL Fund Managers Ltd Islamic Equity 91.2800 88.7100 Feb 11, 2013
UBL Fund Managers Ltd Aggressive 80.6050 80.6050 Feb 11, 2013
Fixed Income
UBL Fund Managers Ltd Aggressive 82.0075 80.6050 Feb 11, 2013
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 96.2100 96.2100 Feb 11, 2013
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 97.3300 96.2100 Feb 11, 2013
Fixed Income
UBL Fund Managers Ltd Equity 43.3800 42.1600 Feb 11, 2013
===============================================================================================================
(OPEN-END FUNDS):

===============================================================================================================
Asset Manager Net Asset Value Validity (Dates)
===============================================================================================================
Al Meezan Investment Management Ltd 166.3200 Feb 12, 2013
Al Meezan Investment Management Ltd 205.3800 Feb 12, 2013
Fund-Money Market Al Meezan Investment Management Ltd 166.9500 Feb 12, 2013
Arif Habib Investments Ltd * 153.8700 Feb 11, 2013
Arif Habib Investments Ltd * 170.1500 Feb 12, 2013
Fund-Money Market Arif Habib Investments Ltd * 143.0500 Feb 11, 2013
Arif Habib Investments Ltd * 158.2600 Feb 12, 2013
Arif Habib Investments Ltd * 156.9200 Feb 12, 2013
Arif Habib Investments Ltd * 163.3500 Feb 12, 2013
Atlas Asset Management Ltd 162.7856 Feb 12, 2013
Atlas Asset Management Ltd 194.9758 Feb 12, 2013
Atlas Asset Management Ltd 166.2306 Feb 12, 2013
Atlas Asset Management Ltd 152.3086 Feb 12, 2013
Atlas Asset Management Ltd 267.4159 Feb 12, 2013
Atlas Asset Management Ltd 160.8133 Feb 12, 2013
HBL Asset Management Ltd 109.9809 Feb 11, 2013
HBL Asset Management Ltd 149.7469 Feb 11, 2013
HBL Asset Management Ltd 109.8545 Feb 11, 2013
HBL Asset Management Ltd 111.1057 Feb 11, 2013
HBL Asset Management Ltd 148.1403 Feb 11, 2013
HBL Asset Management Ltd 110.2036 Feb 11, 2013
JS Investments Ltd 157.8900 Feb 12, 2013
JS Investments Ltd 221.5300 Feb 12, 2013
Savings Fund-Money Market JS Investments Ltd 138.7700 Feb 12, 2013
JS Investments Ltd 176.7500 Feb 12, 2013
JS Investments Ltd 144.1900 Feb 12, 2013
JS Investments Ltd 145.9100 Feb 12, 2013
UBL Fund Managers Ltd 126.6000 Feb 12, 2013
Saving Fund-Equity UBL Fund Managers Ltd 187.4400 Feb 12, 2013
Saving Fund-Money Market UBL Fund Managers Ltd 123.4700 Feb 12, 2013
UBL Fund Managers Ltd 131.9800 Feb 12, 2013
UBL Fund Managers Ltd 187.4600 Feb 12, 2013
UBL Fund Managers Ltd 130.1200 Feb 12, 2013
===============================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

Piqued by huge tax evasion, PM orders crackdown

Punjab farmers to receive subsidised agri machinery

‘Tax laws (amendment) bill likely to be challenged in courts’

PM Shehbaz forms negotiation committee for talks with PTI

Equities outperform major asset classes

Donald Trump says he might demand Panama hand over canal

PIA adds 11th Airbus 320 to operational fleet

Gold prices soar

NJLI Sarmaya Growth Fund Rates

Three Gencos’ CEOs suspended

Digital channels drive 87pc of retail payments

Tax Laws (Amendment) Bill, 2024: comments

May 9 riots: 25 convicted by military courts, says ISPR

Leasing govt land: Punjab cabinet approves terms & conditions

Cabinet refuses to relax Import Policy Order for stuck vintage cars

Gold price per tola falls further Rs2,000 in Pakistan

Aurangzeb vows to overhaul tax machinery

NJLI Sarmaya Growth Fund Rates

Dar-led panel to craft power tariff cut strategy

PIA sell-off: govt says getting enhanced bids

FBR will now share income tax returns data with banks

Sanctions on Pakistan’s missile program not meant to ‘color other areas of cooperation’: US State Dept

Bloodbath at PSX: KSE-100 plunges record 4,795 points amid correction

Hoechst Pakistan plans to establish subsidiary in UAE

Leasing govt land: Punjab cabinet approves terms & conditions

KSE-100 gains over 3% as buying returns to PSX

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72