AGL 37.95 ▼ -0.07 (-0.18%)

AIRLINK 210.55 ▲ 13.19 (6.68%)

BOP 9.72 ▲ 0.18 (1.89%)

CNERGY 6.35 ▲ 0.44 (7.45%)

DCL 9.15 ▲ 0.33 (3.74%)

DFML 37.39 ▲ 1.65 (4.62%)

DGKC 98.35 ▲ 1.49 (1.54%)

FCCL 35.40 ▲ 0.15 (0.43%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.29 ▲ 1.12 (8.5%)

HUBC 130.85 ▲ 3.30 (2.59%)

HUMNL 13.71 ▲ 0.21 (1.56%)

KEL 5.49 ▲ 0.17 (3.2%)

KOSM 7.21 ▲ 0.21 (3%)

MLCF 44.95 ▲ 0.25 (0.56%)

NBP 61.50 ▲ 0.08 (0.13%)

OGDC 220.60 ▲ 5.93 (2.76%)

PAEL 40.70 ▲ 1.91 (4.92%)

PIBTL 8.49 ▲ 0.24 (2.91%)

PPL 199.50 ▲ 6.42 (3.33%)

PRL 39.50 ▲ 0.84 (2.17%)

PTC 27.47 ▲ 1.67 (6.47%)

SEARL 107.51 ▲ 3.91 (3.77%)

TELE 8.57 ▲ 0.27 (3.25%)

TOMCL 36.29 ▲ 1.29 (3.69%)

TPLP 13.66 ▲ 0.36 (2.71%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.31 ▲ 1.34 (4.06%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,102 375.9 (3.21%)

BR30 37,546 1169.3 (3.21%)

KSE100 112,937 3423.5 (3.13%)

KSE30 35,641 1128 (3.27%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-02-17

Lahore Paper Market Rates

Paper market rates in rupees on Saturday (February 16, 2013).

Published February 17, 2013

Paper market rates in rupees on Saturday (February 16, 2013).



=======================================

OFFSET PAPER

=======================================

INDONESIA                      (PER LB)

=======================================

23x36                75              57

27x34                75              57

25.5x36              75              57

30x40                75              57

---------------------------------------

ART PAPER                        PER KG

---------------------------------------

LEYKAM

---------------------------------------

All size                             90

---------------------------------------

ART CARD

---------------------------------------

China Art Paper Mart                110

---------------------------------------

INDONESIA IVORY CARD

---------------------------------------

22x28                210            962

22x28                240           1154

22x28                290           1392

---------------------------------------

STICKER

---------------------------------------

Lintac Indonesia                   2000

---------------------------------------

CHINA STICKER PRIME

---------------------------------------

20x30 85 (oil base)                1182

20x30 85 (water base)              1242

---------------------------------------

DUPLEX BOARD IMPORTED         PER SHEET

---------------------------------------

GREY BOARD (VEER)

---------------------------------------

31.50x47.25         1000             77

31.50x47.25         1200             92

Green Star Brand     250             66

All sizes            300             63

                     350             63

Taiwan Duplex        300             47

---------------------------------------

INDONESIA

---------------------------------------

P.T.FAJJAR           250             86

                     300             86

                     350             86

---------------------------------------

PHOTOSTAT PAPER

---------------------------------------

OSAKA PLUS

---------------------------------------

210x297A4            80             257

216x343 FS           80             327

---------------------------------------

PAPER ONE

---------------------------------------

210x297A4            70             236

210x297A4            80             250

216x343FS            80             270

Osaka Digital Paper  80             167

---------------------------------------

ITLAZER PAPER

---------------------------------------

Osaka LaserA4        400            211

Osaka Laser F/S      400            246

---------------------------------------

ALL SIZE SHEETS

---------------------------------------

LASER PLUS

---------------------------------------

210x297A4      80 (500 sheet)       195

---------------------------------------

COMPUTER PAPER                  (BOXES)

---------------------------------------

GOLDEN FORM

---------------------------------------

9-1/2x11         1000sheets         450

15x11            1000sheets         775

---------------------------------------

OFFSET PAPER

---------------------------------------

Packages            68,80            89

Flying High Finish   55              57

                     68              64

                 80, 90, 100         65

---------------------------------------

CENTURY HIGH FINISH

---------------------------------------

All sizes            63              72

                     68              73

---------------------------------------

MANDIALI SUPER WRITING PAPER  PER SHEET

---------------------------------------

All sizes                            55

---------------------------------------

ANMOL MILL

---------------------------------------

All sizes            55              50

---------------------------------------

PREMIER

---------------------------------------

All sizes                         46.10

Taj Mill            50,55         46.00

=======================================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.74 ▲ 0.47 (11.01%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Calcorp Ltd / Dec 23 Calcorp Limited(CASH)	27.48 ▲ 2.50 (10.01%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)
BF Biosciences / Dec 23 BF Biosciences Limited(BFBIO)	231.43 ▲ 21.04 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.66 ▼ -1.59 (-9.78%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.16 ▼ -1.03 (-9.20%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.12
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.17
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.29
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	31,351,692 ▲ 0.44
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.18
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	24,731,406 ▲ 1.91
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.18
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	20,852,515 ▲ 1.12