AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Thursday 22, March 2018 until 12:25, BRIndex 30 was at 24,825.22 with a positive change of 188.12 and volume of
Published March 22, 2018

KARACHI: Thursday 22, March 2018 until 12:25, BRIndex 30 was at 24,825.22 with a positive change of 188.12 and volume of 50,466,300 shares.

High and low were 24,847.52 and 24,729.12 respectively. Total volume traded in the market was 106,953,470 shares with 30 total traded companies out of which 20 were up. 9 were down and 1 were unchanged.

Chemicals was the top traded sector with total traded volume of 18,015,650 shares. It was followed by Food and Personal Care Products with a total traded volume of 16,480,500 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,256.33 1,274.03 1,261.58 1,270.10 13.77 9,394,000
BR - Cement 5,872.09 5,902.33 5,883.48 5,894.52 22.43 7,861,100
BR - Commercial Banks 9,240.72 9,294.21 9,224.37 9,259.90 19.18 5,370,600
BR - Power Generation and Distribution 6,500.66 6,571.44 6,501.56 6,521.10 20.44 6,076,500
BR - Oil and Gas 5,342.03 5,388.70 5,366.05 5,369.68 27.65 3,999,280
BR - Fertilizer 7,922.38 7,990.33 7,935.25 7,983.94 61.56 6,922,700
BR - Chemicals 3,485.32 3,504.62 3,482.02 3,503.10 17.78 18,004,050
BR - Insurance 1,127.13 1,126.84 1,115.67 1,115.67 -11.46 790,300
BR - Investment Banks/investment Co 107.49 108.28 107.45 108.01 0.52 717,500
BR - Refinery 1,439.91 1,452.05 1,433.72 1,437.92 -1.99 1,214,200
BR - Automobile Assembler 10,112.77 10,131.87 10,074.87 10,080.28 -32.49 3,666,910
BR - Food and Personal Care 1,169.26 1,175.84 1,169.49 1,172.44 3.18 16,479,150
BR - Pharmaceutical 801.48 804.38 798.12 800.22 -1.26 796,640

The three top traded companies were Fauji Foods Limited with a volume of 9,980,500 and price per share of 34.10 (1.32), TRG Pakistan Limited with a volume of 8,103,000 and price per share of 39.10 (0.78), Lotte Chemical Pakistan Limited with a volume of 7,027,500 and price per share of 10.47 (0.10).

The top three advancers were Service Industries Limited with a volume of 1,300 and price per share of 828 (20.46), Mitchell's Fruit Farms Limited with a volume of 100 and price per share of 294.50 (12.50), Murree Brewery Company Limited with a volume of 50 and price per share of 764.98 (10.91).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 40 and price per share of 2,700.74 (-142.14), Pakistan Tobacco Company Limited with a volume of 40 and price per share of 1,911 (-64.00), Bata Pakistan Limited with a volume of 200 and price per share of 2,725 (-40.55).

Copyright Business Recorder, 2018

Comments

Comments are closed.