Print Print 2013-02-27

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (February 26, 2013)

Published February 27, 2013

Mutual Funds Association


 ============================ Funds Name

============================ ABL AMC Capital Protected Fund ABL Cash Fund ABL Government Securities Fund-A ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund ABL Stock Fund AKD Aggressive Income Fund

AKD Cash Fund AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund KSE Meezan Index Fund

Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Value Fund MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int''l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Equity Fund Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Dawood Income Fund Dawood Islamic Fund

Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Islamic Balanced Fund

First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund - A JS Large Cap Fund - B Unit Trust of Pakistan Crosby Dragon Fund KASB Asset Allocation Fund KASB Cash Fund KASB Income Opportunity Fund

KASB Income Opportunity Fund with Contingent Back End Load KASB Islamic Income Opportunity Fund

Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation Emerging Markets Fund
 Lakson Asset Allocation Global Commodities Fund
 Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Islamic Aggressive Income Fund

NAFA Islamic Multi Asset Fund

NAFA Money Market Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Asset Allocation Fund Pak Oman Advantage Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund

PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund-C PICIC Income Fund-D PICIC Stock Fund Primus Cash Fund Primus Daily Reserve Fund UBL Gold Fund UBL Government Securities Fund UBL Islamic Cash Fund

UBL Islamic Sovereign Fund UBL Liquidity Plus Fund-C UBL Principal Protected Fund I UBL Savings Income Fund UBL Shariah Stock Fund United Growth & Income Fund-Growth

United Growth & Income Fund-Income

United Islamic Income Fund-Growth

United Islamic Income Fund-Income

United Stock Advantage Fund ============================

PENSION FUNDS


 ============================ Name of the Funds ============================ Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ============================

CLOSED-END FUND

============================ Name of the Funds ============================ Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ============================

* = (A subsidiary of 1. Ex - Bonus Prices.
2. Ex Dividend Prices.
3. Back end load will 4. After adjusting 5. After adjusting 6. After adjusting
=================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=================================================================================================================
ABL Asset Management Co. Ltd Capital Protected 0.0000 11.0255 Feb 26, 2013
ABL Asset Management Co. Ltd Money Market 10.0563 10.0563 Feb 26, 2013
ABL Asset Management Co. Ltd Income 10.0069 10.0069 Feb 26, 2013
ABL Asset Management Co. Ltd Income 10.1843 10.1843 Feb 26, 2013
ABL Asset Management Co. Ltd Income 10.1087 10.1087 Feb 26, 2013
ABL Asset Management Co. Ltd Islamic Income 10.1153 10.1153 Feb 26, 2013
ABL Asset Management Co. Ltd Equity 13.4441 13.0525 Feb 26, 2013
AKD Investment Management Ltd Aggressive 49.2567 48.7689 Feb 26, 2013
Fixed Income
AKD Investment Management Ltd Money Market 50.0472 50.0472 Feb 26, 2013
AKD Investment Management Ltd Index Tracker 11.2300 11.1000 Feb 26, 2013
AKD Investment Management Ltd Equity 48.9500 47.5000 Feb 26, 2013
Al Meezan Investment Management Ltd Islamic Equity 14.1100 13.7500 Feb 26, 2013
Al Meezan Investment Management Ltd Islamic 64.6200 62.9600 Feb 25, 2013
Index Tracker
Al Meezan Investment Management Ltd Islamic Capital 0.0000 55.5900 Feb 26, 2013
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.0700 50.0700 Feb 26, 2013
Money Market
Al Meezan Investment Management Ltd Islamic Equity 54.9700 53.5600 Feb 25, 2013
Al Meezan Investment Management Ltd Islamic Income 52.0500 51.7500 Feb 26, 2013
Al Meezan Investment Management Ltd Islamic Income 51.7500 51.7500 Feb 26, 2013
Al Meezan Investment Management Ltd Islamic Income 51.0600 50.7600 Feb 26, 2013
Alfalah GHP Investment Management Ltd Equity 61.2900 58.3700 Feb 26, 2013
Alfalah GHP Investment Management Ltd Money Market 503.4500 503.4500 Feb 26, 2013
Alfalah GHP Investment Management Ltd Aggressive 51.3760 49.8796 Feb 26, 2013
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 59.7900 56.9400 Feb 26, 2013
Asset Allocation
Alfalah GHP Investment Management Ltd Asset Allocation 57.0500 54.3300 Feb 26, 2013
Arif Habib Investments Ltd * Money Market 100.9681 100.2108 Feb 27, 2013
Arif Habib Investments Ltd * Asset Allocation 80.4299 80.4299 Feb 25, 2013
Arif Habib Investments Ltd * Income 104.1525 102.5902 Feb 26, 2013
Arif Habib Investments Ltd * Equity 115.3128 112.4300 Feb 26, 2013
Arif Habib Investments Ltd * Islamic Income 102.7513 101.2100 Feb 26, 2013
Arif Habib Investments Ltd * Islamic Income 101.2100 99.6919 Feb 26, 2013
Arif Habib Investments Ltd * Income 51.4500 50.6800 Feb 26, 2013
Arif Habib Investments Ltd * Balanced 9.0000 8.8200 Feb 26, 2013
Arif Habib Investments Ltd * Money Market 50.0909 50.0909 Feb 27, 2013
Arif Habib Investments Ltd * Aggressive 52.0000 51.3000 Feb 25, 2013
Fixed Income
Arif Habib Investments Ltd * Income 53.0600 52.3400 Feb 26, 2013
Arif Habib Investments Ltd * Islamic 47.5800 46.6300 Feb 26, 2013
Asset Allocation
Arif Habib Investments Ltd * Equity 12.7800 12.5200 Feb 26, 2013
Arif Habib Investments Ltd * Equity 68.1600 66.8000 Feb 26, 2013
Arif Habib Investments Ltd * Equity 10.7400 10.5300 Feb 26, 2013
Askari Investment Management Ltd Asset Allocation 48.6557 47.4393 Feb 26, 2013
Askari Investment Management Ltd Asset Allocation 47.4393 46.2533 Feb 26, 2013
Askari Investment Management Ltd Equity 119.9814 117.5818 Feb 26, 2013
Askari Investment Management Ltd Aggressive 97.4131 95.4648 Feb 26, 2013
Fixed Income
Askari Investment Management Ltd Islamic 121.8895 118.8423 Feb 26, 2013
Asset Allocation
Askari Investment Management Ltd Islamic 118.8423 112.9002 Feb 26, 2013
Asset Allocation
Askari Investment Management Ltd Islamic Income 101.7170 100.6998 Feb 26, 2013
Askari Investment Management Ltd Islamic Income 100.6998 99.6928 Feb 26, 2013
Askari Investment Management Ltd Money Market 100.4124 100.4124 Feb 27, 2013
Askari Investment Management Ltd Income 101.6744 100.4035 Feb 26, 2013
Atlas Asset Management Ltd Income 516.0532 510.9438 Feb 26, 2013
Atlas Asset Management Ltd Islamic Income 514.9086 509.8105 Feb 26, 2013
Atlas Asset Management Ltd Islamic Equity 419.6913 409.3029 Feb 26, 2013
Atlas Asset Management Ltd Money Market 507.6697 507.6697 Feb 26, 2013
Atlas Asset Management Ltd Equity 460.2623 451.2375 Feb 26, 2013
BMA Asset Management Co. Ltd Aggressive 8.1123 8.0320 Feb 25, 2013
Fixed Income
BMA Asset Management Co. Ltd Money Market 10.3028 10.2008 Feb 25, 2013
Dawood Capital Management Ltd Income 71.6792 70.9695 Feb 26, 2013
Dawood Capital Management Ltd Islamic 97.6410 96.1980 Feb 26, 2013
Asset Allocation
Faysal Asset Management Ltd Asset Allocation 68.9500 68.9500 Feb 26, 2013
Faysal Asset Management Ltd Balanced 64.6800 64.6800 Feb 26, 2013
Faysal Asset Management Ltd Aggressive 105.8200 105.8200 Feb 26, 2013
Fixed Income
Faysal Asset Management Ltd Islamic Income 102.5100 102.5100 Feb 26, 2013
Faysal Asset Management Ltd Money Market 102.0100 102.0100 Feb 27, 2013
Faysal Asset Management Ltd Income 102.1300 102.1300 Feb 26, 2013
Habib Asset Management Ltd Money Market 100.1403 100.1403 Feb 26, 2013
Habib Asset Management Ltd Income 100.1206 100.1206 Feb 26, 2013
Habib Asset Management Ltd Islamic 103.3755 103.3755 Feb 26, 2013
Balanced Fund
Habib Asset Management Ltd Equity 119.1809 119.1809 Feb 26, 2013
HBL Asset Management Ltd Income 101.8713 101.8713 Feb 25, 2013
HBL Asset Management Ltd Islamic 100.7685 100.7685 Feb 25, 2013
Money Market
HBL Asset Management Ltd Islamic Equity 138.7956 136.0741 Feb 25, 2013
HBL Asset Management Ltd Money Market 100.9938 100.9938 Feb 25, 2013
HBL Asset Management Ltd Balanced 105.9770 103.8990 Feb 25, 2013
HBL Asset Management Ltd Equity 121.3914 118.4306 Feb 25, 2013
IGI Funds Ltd Aggressive 43.6770 43.2446 Feb 26, 2013
Fixed Income
IGI Funds Ltd Capital Protected 109.8368 102.2989 Feb 26, 2013
IGI Funds Ltd Income 103.1194 102.0984 Feb 26, 2013
IGI Funds Ltd Islamic Income 102.5507 101.5353 Feb 26, 2013
IGI Funds Ltd Money Market 102.2105 101.1985 Feb 26, 2013
IGI Funds Ltd Equity 145.7245 142.1702 Feb 26, 2013
JS Investments Ltd Asset Allocation 12.9700 12.5900 Feb 26, 2013
JS Investments Ltd Aggressive 106.2300 105.1700 Feb 26, 2013
Fixed Income
JS Investments Ltd Money Market 104.3600 103.3200 Feb 26, 2013
JS Investments Ltd Fund of Funds 100.0700 97.1500 Feb 25, 2013
JS Investments Ltd Income 91.8700 90.9600 Feb 26, 2013
JS Investments Ltd Islamic Equity 63.3700 61.5200 Feb 26, 2013
JS Investments Ltd Index Tracker 22.4300 21.9900 Feb 26, 2013
JS Investments Ltd Equity 79.9200 77.5900 Feb 26, 2013
JS Investments Ltd Equity 0.0000 65.1700 Feb 26, 2013
JS Investments Ltd Balanced 130.8800 127.0600 Feb 26, 2013
KASB Funds Ltd Equity 101.1600 99.1700 Feb 25, 2013
KASB Funds Ltd Asset Allocation 47.6400 46.6800 Feb 25, 2013
KASB Funds Ltd Money Market 103.6342 102.5978 Feb 26, 2013
KASB Funds Ltd Aggressive 73.4698 73.4698 Feb 25, 2013
Fixed Income
KASB Funds Ltd Aggressive 73.4698 73.1025 Feb 25, 2013
Fixed Income
KASB Funds Ltd Islamic Aggressive 105.8172 104.7590 Feb 25, 2013
Fixed Income
Lakson Investments Ltd Asset Allocation 110.8798 108.1754 Feb 25, 2013
Lakson Investments Ltd Asset Allocation 109.4261 106.7571 Feb 25, 2013
Lakson Investments Ltd Asset Allocation 107.4013 104.7817 Feb 25, 2013
Lakson Investments Ltd Equity 128.2451 124.5098 Feb 26, 2013
Lakson Investments Ltd Income 102.4638 100.9495 Feb 26, 2013
Lakson Investments Ltd Money Market 100.6105 100.6105 Feb 27, 2013
National Asset Management Co. Ltd Income 103.5918 103.5918 Feb 25, 2013
National Investment Trust Ltd Equity 35.1000 34.0800 Feb 26, 2013
National Investment Trust Ltd Income 10.7777 10.6710 Feb 26, 2013
National Investment Trust Ltd Income 11.0896 10.9798 Feb 26, 2013
NBP Fullerton Asset Management Ltd Asset Allocation 12.1224 11.8847 Feb 26, 2013
NBP Fullerton Asset Management Ltd Income 10.3480 10.2455 Feb 26, 2013
NBP Fullerton Asset Management Ltd Money Market 10.1002 10.1002 Feb 26, 2013
NBP Fullerton Asset Management Ltd Income 9.3848 9.2919 Feb 26, 2013
NBP Fullerton Asset Management Ltd Income 10.1007 10.1007 Feb 26, 2013
NBP Fullerton Asset Management Ltd Islamic Aggressive 8.9456 8.8570 Feb 26, 2013
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 12.3648 12.0047 Feb 26, 2013
Balanced Fund
NBP Fullerton Asset Management Ltd Money Market 10.1292 10.0788 Feb 26, 2013
NBP Fullerton Asset Management Ltd Balanced 12.2371 11.8807 Feb 26, 2013
NBP Fullerton Asset Management Ltd Islamic Income 10.1828 10.1321 Feb 26, 2013
NBP Fullerton Asset Management Ltd Income 10.1434 10.0929 Feb 26, 2013
NBP Fullerton Asset Management Ltd Equity 9.6129 9.3329 Feb 26, 2013
Pak Oman Asset Management Co. Ltd Asset Allocation 63.0700 61.4900 Feb 26, 2013
Pak Oman Asset Management Co. Ltd Islamic Income 52.6139 52.0878 Feb 26, 2013
Pak Oman Asset Management Co. Ltd Income 10.1646 10.1646 Feb 26, 2013
Pak Oman Asset Management Co. Ltd Islamic 59.8400 58.3400 Feb 26, 2013
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 100.2939 100.2939 Feb 27, 2013
PICIC Asset Management Co. Ltd Money Market 101.2968 100.2939 Feb 27, 2013
PICIC Asset Management Co. Ltd Income 102.1782 102.1782 Feb 26, 2013
PICIC Asset Management Co. Ltd Income 103.4554 102.1782 Feb 26, 2013
PICIC Asset Management Co. Ltd Equity 125.5096 121.8540 Feb 26, 2013
Primus Investment Management Ltd Money Market 101.4180 101.4180 Feb 26, 2013
Primus Investment Management Ltd Money Market 100.6787 100.6787 Feb 26, 2013
UBL Fund Managers Ltd Commodities 100.0000 100.0000 Feb 13, 2013
UBL Fund Managers Ltd Income 101.2306 100.0698 Feb 26, 2013
UBL Fund Managers Ltd Islamic 103.1003 103.1003 Feb 27, 2013
Money Market
UBL Fund Managers Ltd Islamic Income 101.3815 100.2190 Feb 26, 2013
UBL Fund Managers Ltd Money Market 100.1410 100.1410 Feb 27, 2013
UBL Fund Managers Ltd Fund of Funds 122.2500 116.1400 Feb 25, 2013
UBL Fund Managers Ltd Income 101.3745 100.2120 Feb 26, 2013
UBL Fund Managers Ltd Islamic Equity 93.7900 91.1500 Feb 26, 2013
UBL Fund Managers Ltd Aggressive 80.8147 80.8147 Feb 26, 2013
Fixed Income
UBL Fund Managers Ltd Aggressive 82.2209 80.8147 Feb 26, 2013
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 96.2100 96.2100 Feb 26, 2013
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 97.3300 96.2100 Feb 26, 2013
Fixed Income
UBL Fund Managers Ltd Equity 45.0000 43.7300 Feb 26, 2013
=================================================================================================================
(OPEN-END FUNDS):

=================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
=================================================================================================================
Al Meezan Investment Management Ltd 166.7400 Feb 25, 2013
Al Meezan Investment Management Ltd 211.8800 Feb 25, 2013
Fund-Money Market Al Meezan Investment Management Ltd 167.3500 Feb 25, 2013
Arif Habib Investments Ltd * 153.9300 Feb 26, 2013
Arif Habib Investments Ltd * 169.9000 Feb 26, 2013
Fund-Money Market Arif Habib Investments Ltd * 143.1800 Feb 26, 2013
Arif Habib Investments Ltd * 158.6400 Feb 26, 2013
Arif Habib Investments Ltd * 156.5200 Feb 26, 2013
Arif Habib Investments Ltd * 163.8500 Feb 26, 2013
Atlas Asset Management Ltd 163.2350 Feb 26, 2013
Atlas Asset Management Ltd 199.5012 Feb 26, 2013
Atlas Asset Management Ltd 166.6909 Feb 26, 2013
Atlas Asset Management Ltd 152.3220 Feb 26, 2013
Atlas Asset Management Ltd 273.4507 Feb 26, 2013
Atlas Asset Management Ltd 160.9719 Feb 26, 2013
HBL Asset Management Ltd 110.1263 Feb 25, 2013
HBL Asset Management Ltd 156.3483 Feb 25, 2013
HBL Asset Management Ltd 110.0518 Feb 25, 2013
HBL Asset Management Ltd 111.3795 Feb 25, 2013
HBL Asset Management Ltd 152.9214 Feb 25, 2013
HBL Asset Management Ltd 110.5157 Feb 25, 2013
JS Investments Ltd 158.1500 Feb 26, 2013
JS Investments Ltd 226.4000 Feb 26, 2013
Savings Fund-Money Market JS Investments Ltd 139.0400 Feb 26, 2013
JS Investments Ltd 176.7700 Feb 26, 2013
JS Investments Ltd 149.8200 Feb 26, 2013
JS Investments Ltd 146.3900 Feb 26, 2013
UBL Fund Managers Ltd 126.9600 Feb 26, 2013
Saving Fund-Equity UBL Fund Managers Ltd 189.8700 Feb 26, 2013
Saving Fund-Money Market UBL Fund Managers Ltd 123.8000 Feb 26, 2013
UBL Fund Managers Ltd 132.3200 Feb 26, 2013
UBL Fund Managers Ltd 189.3600 Feb 26, 2013
UBL Fund Managers Ltd 130.4900 Feb 26, 2013
=================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	156
USD to Swiss Franc / Jan 24	0.91
Pound Sterling to USD / Jan 24	1.25
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 24	6,101.24
India Sensex / Jan 24	76,190.46
Tokyo Nikkei / Jan 24	39,931.98
Nasdaq / Jan 24	19,954.30
Hang Seng / Jan 24	20,066.19
FTSE 100 / Jan 24	8,502.35
Dow Jones / Jan 24	44,424.25
Germany DAX 30 / Jan 24	21,394.93

Item	Value
Crude Oil USD/Barrel / Jan 24	74.66
Karachi Cotton PKR/37.32 KG / Jan 24	18,485
Gold 10 Grams PKR / Jan 24	248,285
Gold Spot USD/Ounce / Jan 24	2,770.58
Cotton US¢/pound / Jan 24	67.61
Petrol/Litre / Jan 26	256.13

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Khalid Siraj / Jan 24 Khalid Siraj Textile Mills Limited(KSTM)	9.05 ▲ 0.95 (11.73%)
Agritech Limited / Jan 24 Agritech Limited(AGL)	52.46 ▲ 4.77 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sardar Chemical / Jan 24 Sardar Chemical Industries Limited(SARC)	35.75 ▲ 3.25 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Shezan Inter. / Jan 24 Shezan International Limited(SHEZ)	148.17 ▲ 13.46 (9.99%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Ellcot Spinning / Jan 24 Ellcot Spinning Mills Limited(ELSM)	113.60 ▲ 10.30 (9.97%)

Stock	Price
Mandviwala / Jan 24 Mandviwala Mauser Plastic Industries(MWMP)	19.13 ▼ -2.12 (-9.98%)
Gulistan Sp. / Jan 24 Gulistan Spinning Mills Limited(GUSM)	9.84 ▼ -1.09 (-9.97%)
Zahid Jee Textile / Jan 24 Zahidjee Textile Mills Limited(ZAHID)	27.24 ▼ -2.97 (-9.83%)
Crescent Cotton / Jan 24 Crescent Cotton Mills Limited(CCM)	48.50 ▼ -5.02 (-9.38%)
Ashfaq Textile / Jan 24 Ashfaq Textile Mills Limited(ASHT)	14.15 ▼ -1.35 (-8.71%)
Dawood Lawrencepur / Jan 24 Dawood Lawrencepur Limited(DLL)	302.50 ▼ -19.20 (-5.97%)
Elahi Cot. / Jan 24 Elahi Cotton Mills Limited(ELCM)	105 ▼ -6.00 (-5.41%)
Hussain Industries / Jan 24 Husein Industries Limited(HUSI)	28.01 ▼ -1.41 (-4.79%)
The Thal Ind.Corp. / Jan 24 The Thal Industries Corporation Limited(TICL)	295.01 ▼ -13.99 (-4.53%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

Pakistan squad for ICC Men’s Champions Trophy 2025 finalised

Domestic consumers spared: Gas made costlier for captive power plants

Telenor acquisition: CCP shares ‘conditions’ with PTCL

SBP likely to deliver sixth straight rate cut to revive economy

PIA operates first international flight from NGIA

Non-filers in focus: don’t bite off more…

Curtains for Utility Stores

Pakistan, World Bank agree to expedite implementation of Dasu Hydropower Project

NJLI Sarmaya Growth Fund Rates

Pakistan squad for ICC Men’s Champions Trophy 2025 finalised

SBP likely to deliver sixth straight rate cut to revive economy

Taxable products’ supply: GST-registered entities must file monthly stock returns: FBR

Non-filers in focus: don’t bite off more…

Telenor acquisition: CCP shares ‘conditions’ with PTCL

Consumers overcharged by Discos & KE: Nepra detects contradictions in data

Hamas frees four Israeli hostages to Red Cross in Gaza

Pakistan’s Colony Textile to close weaving division amid multiple challenges

NJLI Sarmaya Growth Fund Rates

SBP likely to deliver sixth straight rate cut to revive economy

Affordable housing projects: Govt to announce major incentives for finance access

Pakistan squad for ICC Men’s Champions Trophy 2025 finalised

Non-filers in focus: don’t bite off more…

$20bn CPF an indicative figure: World Bank

Pakistan’s Colony Textile to close weaving division amid multiple challenges

Pakistan, World Bank agree to expedite implementation of Dasu Hydropower Project

Telenor acquisition: CCP shares ‘conditions’ with PTCL

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.10
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▼ -0.01
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	57,202,439 ▲ 3.90
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.65
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.46
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -2.50
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	26,563,258 ▲ 5.41
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.94
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▼ -0.06