The following were the cross transactions between client to client & financial institutions here on Tuesday (February 26, 2013).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Live Sec. Adamjee Insurance 5,000 70.88
Creative Cap. Sec. 2,000 70.50
Akhai Sec. 500 69.00
Total/Weighted Avg. Rate 7,500 70.65
Live Sec. Aisha Steel Mills 1,500 9.50
Total/Weighted Avg. Rate 1,500 9.50
Live Sec. Arif Habib Corp. 16,000 24.30
Total/Weighted Avg. Rate 16,000 24.30
Live Sec. Arif Habib Ltd. 500 36.50
Total/Weighted Avg. Rate 500 36.50
Live Sec. Askari Bank Ltd. 11,500 18.89
ACE Sec. 5,000 18.75
Invest Cap.market 2,000 18.00
Total/Weighted Avg. Rate 18,500 18.76
Live Sec. Atlas Honda 100 172.25
Total/Weighted Avg. Rate 100 172.25
Live Sec. Attock Cement Pak. 8,000 101.00
Total/Weighted Avg. Rate 8,000 101.00
Live Sec. Attock Refinery 2,800 188.71
ACE Sec. 500 188.00
Invest Cap.market 3,000 182.24
Pearl Sec. 2,000 186.82
Ample Sec. 500 188.80
Akhai Sec. 600 186.50
Total/Weighted Avg. Rate 9,400 186.07
D.J.M. Sec. Azgard Nine Ltd. 2,000 7.70
Live Sec. 50,000 7.00
Axis Global 185,000 7.70
Total/Weighted Avg. Rate 237,000 7.55
Invest Cap.market B.O.Punjab 500 8.00
Total/Weighted Avg. Rate 500 8.00
Time Sec. Bank Al-Falah Ltd. 1,100 18.50
Live Sec. 500 18.34
Total/Weighted Avg. Rate 1,600 18.45
Live Sec. Bank AL-Habib 1,500 30.20
Darson Sec. 10,000 30.10
Axis Global 25,000 30.90
Total/Weighted Avg. Rate 36,500 30.65
Invest Cap.market BankIslami Pakistan 500 8.00
Total/Weighted Avg. Rate 500 8.00
D.J.M. Sec. Burshane LPG Ltd. 2,000 38.70
Total/Weighted Avg. Rate 2,000 38.70
Arif Habib Ltd Century Paper 500 24.61
Total/Weighted Avg. Rate 500 24.61
Live Sec. Cherat Cement 2,500 51.40
ACE Sec. 5,000 51.20
Total/Weighted Avg. Rate 7,500 51.27
A.H.M. Sec. Cherat Packaging 1,000 38.50
Topline Sec. 2,500 40.50
Total/Weighted Avg. Rate 3,500 39.93
Invest Cap.market Crescent Steel 10,000 26.00
Total/Weighted Avg. Rate 10,000 26.00
Live Sec. D.G.Cement 78,000 61.76
Invest Cap.market 25,000 56.77
Total/Weighted Avg. Rate 103,000 60.55
Live Sec. Dawood Hercules 5,500 38.95
Intermarket Sec. 1,000 34.70
Elixir Sec. 13,000 38.00
Akhai Sec. 500 37.10
Total/Weighted Avg. Rate 20,000 38.07
Ist Cap. Equities Dost Steels Ltd. 2,000 5.06
Invest Cap.market 500 5.00
Total/Weighted Avg. Rate 2,500 5.05
Sakarwala Capital Engro Corporation 1,500 108.41
Ismail Iqbal Sec. 1,000 108.41
BMA Capital 500 108.41
Time Sec. 5,000 108.41
HH Misbah Sec. 1,200 108.41
Live Sec. 88,500 105.21
Ist Cap. Equities 6,000 103.92
ACE Sec. 2,000 108.41
Mayari Sec. 300 108.41
Darson Sec. 1,000 108.40
FDM Capital 11,000 105.00
MSMANIAR Fin. 1,000 104.95
Standard Cap. Sec. 600 108.41
Axis Global 45,000 103.50
Dattoo Sec. 10,000 105.00
Ample Sec. 1,000 108.41
A. Husain Rajabali 21,000 106.66
Total/Weighted Avg. Rate 196,600 105.14
Zafar Moti Cap. Engro Foods Ltd. 15,000 90.00
Live Sec. 51,000 124.30
Darson Sec. 500 125.20
Invest Cap.market 5,000 113.40
Total/Weighted Avg. Rate 71,500 116.35
Live Sec. Engro Polymer & Che 1,000 10.31
Ist Cap. Equities 4,000 10.18
ACE Sec. 500 10.30
Axis Global 82,500 10.30
A. Husain Rajabali 10,000 10.10
Total/Weighted Avg. Rate 98,000 10.27
Live Sec. Fatima Fertilizer 5,500 24.45
Total/Weighted Avg. Rate 5,500 24.45
Live Sec. Fauji Bin Qasim 1,000 39.05
Akhai Sec. 6,000 39.00
Total/Weighted Avg. Rate 7,000 39.01
Zafar Moti Cap. Fauji Cement 4,500 5.00
Ist Cap. Equities 500 7.80
Intermarket Sec. 25,000 7.80
Invest Cap.market 20,000 8.00
Axis Global 124,500 7.80
Pearl Sec. 1,000 7.98
Total/Weighted Avg. Rate 175,500 7.75
Live Sec. Fauji Fertilizer 8,100 118.84
Axis Global 5,000 119.00
Total/Weighted Avg. Rate 13,100 118.96
Live Sec. Faysal Bank 1,000 10.17
Total/Weighted Avg. Rate 1,000 10.17
A. Husain Rajabali Ghandhara Nissan Ltd. 25,000 5.50
Total/Weighted Avg. Rate 25,000 5.50
Khanani Sec. Ghani Gases Ltd. 500 26.50
Bawa Sec. 2,000 26.25
Total/Weighted Avg. Rate 2,500 26.30
ACE Sec. Ghani Glass 500 70.20
Total/Weighted Avg. Rate 500 70.20
ACE Sec. Glaxo Smith Kline 500 77.00
Total/Weighted Avg. Rate 500 77.00
Zafar Moti Cap. Habib Bank Ltd. 100 100.00
Ist Cap. Equities 212 116.23
Moonaco Sec. 100 116.42
Akhai Sec. 500 116.30
Total/Weighted Avg. Rate 912 114.51
Invest Cap.market Habib Metro Bank 7,000 17.40
Total/Weighted Avg. Rate 7,000 17.40
Live Sec. Hub Power 500 51.50
Foundation Sec. 13,000 51.00
Total/Weighted Avg. Rate 13,500 51.02
Zillion Capital I. C. I. Pakistan 1,000 141.40
Akhai Sec. 500 141.00
Total/Weighted Avg. Rate 1,500 141.27
ACE Sec. IGI Insurance Ltd. 500 114.22
Total/Weighted Avg. Rate 500 114.22
Ist Cap. Equities Invest & Finance Sec 4,400 15.87
Total/Weighted Avg. Rate 4,400 15.87
Dawood Equities Ist.Cap. Sec. Corp. 4,000 5.01
Total/Weighted Avg. Rate 4,000 5.01
D.J.M. Sec. Jah. Siddiqui & Co. 1,000 18.60
Surmawala Sec. 1,000 19.02
Live Sec. 246,500 18.85
ACE Sec. 5,000 18.70
M. M. M. A. Khanani 5,000 18.80
Darson Sec. 114,000 18.70
Invest Cap.market 144,500 17.31
Standard Cap. Sec. 1,000 18.80
Axis Global 116,500 18.80
Foundation Sec. 10,000 19.20
JS Global Cap. 100,000 18.65
Moosani Sec. 500 18.45
Akhai Sec. 5,000 18.40
Total/Weighted Avg. Rate 750,000 18.50
Invest Cap.market JS Growth Fund 70,500 7.50
Total/Weighted Avg. Rate 70,500 7.50
Invest Cap.market JS Investments Ltd. 10,000 8.74
Total/Weighted Avg. Rate 10,000 8.74
Ghory's Sec. K.E.S.C. 10,000 6.03
Total/Weighted Avg. Rate 10,000 6.03
A. Husain Rajabali Kohat Cement 6,000 77.00
Total/Weighted Avg. Rate 6,000 77.00
Invest Cap.market Lafarge Pak. Cement 50,000 5.60
Axis Global 300,000 5.20
Total/Weighted Avg. Rate 350,000 5.26
Ismail Iqbal Sec. Linde Pakistan Ltd. 15,000 159.00
Total/Weighted Avg. Rate 15,000 159.00
Live Sec. Lotte Pakistan PTA 204,500 7.48
Darson Sec. 50,000 7.60
Axis Global 41,000 7.50
Akhai Sec. 500 7.45
Total/Weighted Avg. Rate 296,000 7.50
Live Sec. Lucky Cement 700 166.87
Intermarket Sec. 19,000 157.01
SAAO Cap. 500 165.80
Total/Weighted Avg. Rate 20,200 157.57
Arif Habib Ltd MACPAC Films Ltd. 10,000 27.10
ACE Sec. 1,000 27.10
Total/Weighted Avg. Rate 11,000 27.10
Invest Cap.market Maple Leaf Cement 55,000 17.75
JS Global Cap. 205,000 19.00
Total/Weighted Avg. Rate 260,000 18.74
Darson Sec. Mari Petroleum Co. 1,000 95.10
Total/Weighted Avg. Rate 1,000 95.10
Ismail Iqbal Sec. MCB Bank Ltd. 1,000 229.15
Live Sec. 300 228.43
ACE Sec. 200 230.25
Darson Sec. 2,000 225.30
Intermarket Sec. 1,000 228.00
Total/Weighted Avg. Rate 4,500 227.18
Live Sec. Meezan Bank Ltd. 500 28.00
Total/Weighted Avg. Rate 500 28.00
Elixir Sec. Mian Textile 2,000 2.18
Total/Weighted Avg. Rate 2,000 2.18
Invest Cap.market Millat Tractors 11,000 540.00
Total/Weighted Avg. Rate 11,000 540.00
GMI Capital Sec. Mubarak Textile 2,500 3.25
Total/Weighted Avg. Rate 2,500 3.25
Rafi Sec. Murree Brewery 2,000 158.00
Total/Weighted Avg. Rate 2,000 158.00
Live Sec. National Refinery 1,000 202.00
Akhai Sec. 100 201.00
Total/Weighted Avg. Rate 1,100 201.91
Sherman Sec. National Bank Pak. 500 52.50
Zafar Moti Cap. 1,000 40.00
Live Sec. 95,000 52.81
Pearl Sec. 2,500 52.40
Akhai Sec. 1,500 52.30
Total/Weighted Avg. Rate 100,500 52.66
Surmawala Sec. NetSol Technologies 500 20.40
Live Sec. 1,000 22.69
Total/Weighted Avg. Rate 1,500 21.93
Abbasi Sec. NIB Bank Ltd. 30,000 2.55
ACE Sec. 40,000 2.55
Invest Cap.market 306,500 2.40
Total/Weighted Avg. Rate 376,500 2.43
Ismail Iqbal Sec. Nishat Chunian Power 5,000 28.70
M. S. Kasmani Sec. 3,000 28.00
Total/Weighted Avg. Rate 8,000 28.44
Ismail Iqbal Sec. Nishat Mills 7,000 70.00
Live Sec. 1,000 70.70
Invest Cap.market 3,000 67.80
Total/Weighted Avg. Rate 11,000 69.46
Live Sec. Nishat(Chunain) 500 46.85
Fawad Yusuf Sec. 10,000 45.35
Total/Weighted Avg. Rate 10,500 45.42
Live Sec. O.G.D.C.L. 10,900 206.59
Intermarket Sec. 3,000 190.50
Akhai Sec. 1,000 204.50
Total/Weighted Avg. Rate 14,900 203.21
Zafar Moti Cap. P. S. O. 720 200.00
Time Sec. 480 243.98
Live Sec. 45,600 241.88
Akhai Sec. 300 240.00
Total/Weighted Avg. Rate 47,100 241.25
Live Sec. P.N.S.C. 1,500 40.80
Foundation Sec. 25,000 40.90
A. Husain Rajabali 10,000 40.00
Total/Weighted Avg. Rate 36,500 40.65
Ismail Iqbal Sec. P.T.C.L.A 47,000 23.95
Zafar Moti Cap. 6,000 20.00
Live Sec. 47,500 23.97
Invest Cap.market 30,000 19.85
Total/Weighted Avg. Rate 130,500 22.83
Live Sec. Pace (Pakistan) Ltd. 500 4.19
Zillion Capital 50,000 4.50
ACE Sec. 17,000 4.10
Total/Weighted Avg. Rate 67,500 4.40
D.J.M. Sec. Pak Oilfields 36,000 482.00
Live Sec. 1,700 482.11
Akhai Sec. 2,000 480.00
Total/Weighted Avg. Rate 39,700 481.90
MSMANIAR Fin. Pak Suzuki 1,000 101.00
Invest Cap.market 6,000 101.00
Total/Weighted Avg. Rate 7,000 101.00
ACE Sec. Pak Tobacco 7,500 77.20
Total/Weighted Avg. Rate 7,500 77.20
Live Sec. Pakistan Petroleum 500 181.50
ACE Sec. 1,500 181.00
Invest Cap.market 5,000 177.00
M. S. Kasmani Sec. 1,500 182.50
Total/Weighted Avg. Rate 8,500 178.94
Sakarwala Capital Searle Company Ltd. 3,000 48.27
Live Sec. 23,000 48.27
Rayomund J.H.P. Byramji 1,000 48.27
ACE Sec. 500 48.27
SAZ Capital 3,000 48.27
M.R.A. Sec. 500 48.27
Total/Weighted Avg. Rate 31,000 48.27
ACE Sec. Shell Pakistan 1,300 141.50
Total/Weighted Avg. Rate 1,300 141.50
Darson Sec. Silkbank Ltd. 2,000 2.20
Total/Weighted Avg. Rate 2,000 2.20
Zafar Moti Cap. S.N.G.P.L. 3,500 16.43
Time Sec. 500 22.15
Live Sec. 3,500 23.37
ACE Sec. 500 21.60
KASB Sec. 5,000 22.30
Akhai Sec. 14,500 21.70
Total/Weighted Avg. Rate 27,500 21.36
Zafar Moti Cap. S.S.G.C. 2,000 20.00
Live Sec. 26,000 18.06
Akhai Sec. 15,500 18.00
Total/Weighted Avg. Rate 43,500 18.13
Ist Cap. Equities Summit Bank Ltd. 1,110 2.59
Total/Weighted Avg. Rate 1,110 2.59
Alfa Adhi Sec. Telecard 5,000 7.10
Ghani Osman Sec. 4,000 6.10
ZHV Sec. 50,000 7.10
Darson Sec. 150,000 6.80
Intermarket Sec. 35,000 5.92
KASB Sec. 50,000 6.40
Adam Sec. 220,000 7.11
Topline Sec. 1,000 6.10
Pearl Sec. 55,000 5.16
Ample Sec. 500 7.10
Akhai Sec. 5,000 6.50
Total/Weighted Avg. Rate 575,500 6.69
Invest Cap.market The Bank Of Khyber 500 6.00
Total/Weighted Avg. Rate 500 6.00
Cedar Capital Treet Corp. 975,000 60.50
Total/Weighted Avg. Rate 975,000 60.50
Cedar Capital TRG Pakistan Ltd. 2,500,000 8.10
Live Sec. 5,000 8.38
Intermarket Sec. 20,000 8.36
Total/Weighted Avg. Rate 2,525,000 8.10
Live Sec. United Bank Ltd. 500 94.00
ACE Sec. 2,000 93.60
M., Noor M., Shahzada&Co. 37,500 93.20
First Nat. Equities 500 93.42
Total/Weighted Avg. Rate 40,500 93.23
Live Sec. Wah-Noble 500 47.50
Total/Weighted Avg. Rate 500 47.50
Ismail Iqbal Sec. Wateen Telecom Ltd. 25,000 4.12
Total/Weighted Avg. Rate 25,000 4.12
Ghani Osman Sec. Worldcall TelecomLtd 10,000 3.98
Zafar Moti Cap. 16,958 1.00
Intermarket Sec. 10,000 3.45
Memon Sec. 1,000 4.05
MSMANIAR Fin. 53,000 4.12
Total/Weighted Avg. Rate 90,958 3.45
--------------------------------------------------------------------------
Total Turnover 8,144,980
==========================================================================
Comments
Comments are closed.