Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 26, 2013).
=====================================================================================================================================
Total Volume - Lots 19,026 Total Volume - Rs. 5,470,904,154
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
26-Feb-2013 ICOTTON MY13 US$ Per Barrel 82.66 82.66 81.97 81.97 - 82.66 81.97 -
26-Feb-2013 Crude10 AP13 US$ Per Barrel 94.14 94.46 92.08 92.30 6,023 93.94 92.30 1,406
26-Feb-2013 Crude10 MY13 US$ Per Barrel 94.60 94.89 92.51 92.72 828 94.40 92.72 582
26-Feb-2013 Crude10 JU13 US$ Per Barrel 95.00 95.27 92.95 93.11 469 94.80 93.11 181
26-Feb-2013 Crude100 AP13 US$ Per Barrel 94.15 94.41 92.13 92.30 468 93.94 92.30 168
26-Feb-2013 Crude100 MY13 US$ Per Barrel 94.56 94.83 92.60 92.72 192 94.40 92.72 124
26-Feb-2013 Crude100 JU13 US$ Per Barrel 95.20 95.20 93.00 93.11 20 94.80 93.11 12
26-Feb-2013 SL100OZ AP13 US$ Per Ounce 29.24 29.24 28.85 28.85 - 29.24 28.85 -
26-Feb-2013 SL100OZ MY13 US$ Per Ounce 29.20 29.26 28.78 28.90 407 29.25 28.90 615
26-Feb-2013 SL100OZ JU13 US$ Per Ounce 28.94 28.94 28.94 28.94 - - 28.94 -
26-Feb-2013 SL10 AP13 US$ Per Ounce 29.24 29.24 28.85 28.85 - 29.24 28.85 2
26-Feb-2013 SL10 MY13 US$ Per Ounce 29.24 29.28 28.76 28.90 2,026 29.25 28.90 2,244
26-Feb-2013 SL10 JU13 US$ Per Ounce 28.94 28.94 28.94 28.94 - - 28.94 -
26-Feb-2013 SL500OZ AP13 US$ Per Ounce 29.24 29.24 28.85 28.85 - 29.24 28.85 -
26-Feb-2013 SL500OZ MY13 US$ Per Ounce 29.23 29.25 28.76 28.90 82 29.25 28.90 88
26-Feb-2013 SL500OZ JU13 US$ Per Ounce 28.94 28.94 28.94 28.94 - - 28.94 -
26-Feb-2013 GO1OZ AP13 US$ Per Ounce 1,593.20 1,602.00 1,583.90 1,592.60 5,264 1,593.20 1,592.60 6,998
26-Feb-2013 GO1OZ MY13 US$ Per Ounce 1,594.40 1,602.50 1,584.70 1,593.70 2,108 1,593.80 1,593.70 6,636
26-Feb-2013 GO1OZ JU13 US$ Per Ounce 1,599.10 1,602.50 1,590.00 1,594.20 105 - 1,594.20 37
26-Feb-2013 GO10OZ AP13 US$ Per Ounce 1,593.00 1,601.20 1,583.90 1,592.60 649 1,593.20 1,592.60 313
26-Feb-2013 GO10OZ MY13 US$ Per Ounce 1,593.70 1,602.10 1,585.00 1,593.70 210 1,593.80 1,593.70 168
26-Feb-2013 GO10OZ JU13 US$ Per Ounce 1,592.00 1,600.20 1,589.50 1,594.20 13 - 1,594.20 1
26-Feb-2013 GO100OZ AP13 US$ Per Ounce 1,593.00 1,598.20 1,586.00 1,592.60 84 1,593.20 1,592.60 12
26-Feb-2013 GO100OZ MY13 US$ Per Ounce 1,593.80 1,593.80 1,593.70 1,593.70 - 1,593.80 1,593.70 -
26-Feb-2013 GO100OZ JU13 US$ Per Ounce 1,594.20 1,594.20 1,594.20 1,594.20 - - 1,594.20 -
26-Feb-2013 GOLD MA13 Per 10 grms 50,788.00 50,788.00 50,762.00 50,762.00 - 50,788.00 50,762.00 -
26-Feb-2013 GOLD AP13 Per 10 grms 50,791.00 50,791.00 50,625.00 50,776.00 32 50,804.00 50,776.00 24
26-Feb-2013 GOLD MY13 Per 10 grms 50,822.00 50,822.00 50,784.00 50,784.00 - 50,822.00 50,784.00 -
26-Feb-2013 GOLDKILO MA13 Per 10 grms 50,741.00 50,875.00 50,720.00 50,730.00 4 50,756.00 50,730.00 -
26-Feb-2013 GOLDKILO AP13 Per 10 grms 50,773.00 50,773.00 50,744.00 50,744.00 - 50,773.00 50,744.00 -
26-Feb-2013 TGOLD50 MA13 Per Tola 59,201.00 59,201.00 59,171.00 59,171.00 - 59,201.00 59,171.00 -
26-Feb-2013 TGOLD100 MA13 Per Tola 59,201.00 59,201.00 59,171.00 59,171.00 - 59,201.00 59,171.00 -
26-Feb-2013 MINIGOLD MON Per 10 grms 52,147.00 52,147.00 52,116.00 52,116.00 - 52,147.00 52,116.00 -
26-Feb-2013 MINIGOLD TUE Per 10 grms 52,093.00 52,156.00 52,093.00 52,156.00 - 52,093.00 52,156.00 -
26-Feb-2013 MINIGOLD WED Per 10 grms 52,107.00 52,107.00 52,076.00 52,076.00 - 52,107.00 52,076.00 -
26-Feb-2013 MINIGOLD THU Per 10 grms 52,120.00 52,120.00 52,089.00 52,089.00 - 52,120.00 52,089.00 -
26-Feb-2013 MINIGOLD FRI Per 10 grms 51,850.00 51,850.00 51,814.00 51,814.00 - 51,850.00 51,814.00 -
26-Feb-2013 TOLAGOLD MON Per Tola 61,509.00 61,952.00 61,509.00 61,655.00 20 61,750.00 61,655.00 1
26-Feb-2013 TOLAGOLD TUE Per Tola 61,781.00 61,980.00 61,630.00 61,660.00 4 61,734.00 61,660.00 2
26-Feb-2013 TOLAGOLD WED Per Tola 61,650.00 61,900.00 61,559.00 61,559.00 16 61,735.00 61,559.00 16
26-Feb-2013 TOLAGOLD THU Per Tola 61,740.00 61,740.00 61,645.00 61,645.00 - 61,740.00 61,645.00 12
26-Feb-2013 TOLAGOLD FRI Per Tola 61,500.00 61,800.00 61,500.00 61,650.00 2 61,745.00 61,650.00 7
26-Feb-2013 SUGAR MA13 Per kg 44.06 44.06 43.76 43.76 - 44.06 43.76 -
26-Feb-2013 WHEAT MA13 Per 100 kg 3,420.00 3,420.00 3,419.00 3,419.00 - 3,420.00 3,419.00 -
26-Feb-2013 IRRI6W 28FE13 Per 100 kg 3,363.00 3,402.00 3,363.00 3,402.00 - 3,363.00 3,402.00 -
26-Feb-2013 RICEIRRI6 MA13 Per 100 kg 3,376.00 3,415.00 3,376.00 3,415.00 - 3,376.00 3,415.00 -
26-Feb-2013 RICEIRRI6 AP13 Per 100 kg 3,403.00 3,442.00 3,403.00 3,442.00 - 3,403.00 3,442.00 -
26-Feb-2013 RICEIRRI6 MY13 Per 100 kg 3,429.00 3,469.00 3,429.00 3,469.00 - 3,429.00 3,469.00 -
26-Feb-2013 PALMOLEIN MA13 Per Maund 4,245.00 4,245.00 4,198.00 4,198.00 - 4,245.00 4,198.00 -
26-Feb-2013 KIBOR3M MA13 Per Rs. 100 90.64 90.64 90.62 90.62 - 90.64 90.62 -
26-Feb-2013 KIBOR3M JU13 Per Rs. 100 90.03 90.09 90.03 90.09 - 90.03 90.09 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.