Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 27, 2013).
=====================================================================================================================================
Total Volume - Lots 33,042 Total Volume - Rs. 7,983,217,435
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
27-Feb-2013 ICOTTON MY13 US$ Per Barrel 81.97 82.85 81.97 82.85 - 81.97 82.85 -
27-Feb-2013 Crude10 AP13 US$ Per Barrel 92.40 93.42 92.10 92.83 13,200 92.30 92.83 1,144
27-Feb-2013 Crude10 MY13 US$ Per Barrel 92.84 93.85 92.60 93.23 803 92.72 93.23 456
27-Feb-2013 Crude10 JU13 US$ Per Barrel 93.10 94.19 92.95 93.59 351 93.11 93.59 210
27-Feb-2013 Crude100 AP13 US$ Per Barrel 92.46 93.41 92.15 92.83 371 92.30 92.83 138
27-Feb-2013 Crude100 MY13 US$ Per Barrel 92.90 93.59 92.64 93.23 24 92.72 93.23 124
27-Feb-2013 Crude100 JU13 US$ Per Barrel 93.87 93.89 93.49 93.59 12 93.11 93.59 14
27-Feb-2013 SL100OZ AP13 US$ Per Ounce 28.85 29.08 28.85 29.08 - 28.85 29.08 -
27-Feb-2013 SL100OZ MY13 US$ Per Ounce 28.85 29.50 28.62 29.11 529 28.90 29.11 698
27-Feb-2013 SL100OZ JU13 US$ Per Ounce 28.94 29.14 28.94 29.14 - 28.94 29.14 -
27-Feb-2013 SL10 AP13 US$ Per Ounce 29.00 29.08 29.00 29.08 2 28.85 29.08 -
27-Feb-2013 SL10 MY13 US$ Per Ounce 28.90 29.48 28.61 29.11 6,261 28.90 29.11 2,378
27-Feb-2013 SL10 JU13 US$ Per Ounce 28.94 29.14 28.94 29.14 - 28.94 29.14 -
27-Feb-2013 SL500OZ AP13 US$ Per Ounce 28.85 29.08 28.85 29.08 - 28.85 29.08 -
27-Feb-2013 SL500OZ MY13 US$ Per Ounce 28.91 29.46 28.65 29.11 123 28.90 29.11 74
27-Feb-2013 SL500OZ JU13 US$ Per Ounce 28.94 29.14 28.94 29.14 - 28.94 29.14 -
27-Feb-2013 GO1OZ AP13 US$ Per Ounce 1,590.90 1,619.70 1,584.00 1,606.80 6,010 1,592.60 1,606.80 6,435
27-Feb-2013 GO1OZ MY13 US$ Per Ounce 1,591.80 1,620.50 1,585.10 1,607.70 3,562 1,593.70 1,607.70 6,602
27-Feb-2013 GO1OZ JU13 US$ Per Ounce 1,593.90 1,620.10 1,586.50 1,608.60 737 1,594.20 1,608.60 197
27-Feb-2013 GO10OZ AP13 US$ Per Ounce 1,592.80 1,619.70 1,585.00 1,606.80 552 1,592.60 1,606.80 279
27-Feb-2013 GO10OZ MY13 US$ Per Ounce 1,592.50 1,620.00 1,586.00 1,607.70 183 1,593.70 1,607.70 145
27-Feb-2013 GO10OZ JU13 US$ Per Ounce 1,591.40 1,620.00 1,589.00 1,608.60 39 1,594.20 1,608.60 24
27-Feb-2013 GO100OZ AP13 US$ Per Ounce 1,592.00 1,617.60 1,584.70 1,606.80 181 1,592.60 1,606.80 11
27-Feb-2013 GO100OZ MY13 US$ Per Ounce 1,593.70 1,607.70 1,593.70 1,607.70 - 1,593.70 1,607.70 -
27-Feb-2013 GO100OZ JU13 US$ Per Ounce 1,610.00 1,617.00 1,608.60 1,608.60 4 1,594.20 1,608.60 -
27-Feb-2013 GOLD MA13 Per 10 grms 50,762.00 51,338.00 50,762.00 51,338.00 - 50,762.00 51,338.00 -
27-Feb-2013 GOLD AP13 Per 10 grms 50,893.00 51,500.00 50,893.00 51,347.00 2 50,776.00 51,347.00 24
27-Feb-2013 GOLD MY13 Per 10 grms 50,784.00 51,362.00 50,784.00 51,362.00 - 50,784.00 51,362.00 -
27-Feb-2013 GOLDKILO MA13 Per 10 grms 51,194.00 51,506.00 51,194.00 51,306.00 6 50,730.00 51,306.00 -
27-Feb-2013 GOLDKILO AP13 Per 10 grms 50,744.00 51,315.00 50,744.00 51,315.00 - 50,744.00 51,315.00 -
27-Feb-2013 TGOLD50 MA13 Per Tola 59,171.00 59,842.00 59,171.00 59,842.00 - 59,171.00 59,842.00 -
27-Feb-2013 TGOLD100 MA13 Per Tola 59,171.00 59,842.00 59,171.00 59,842.00 - 59,171.00 59,842.00 -
27-Feb-2013 MINIGOLD MON Per 10 grms 52,116.00 52,639.00 52,116.00 52,639.00 - 52,116.00 52,639.00 -
27-Feb-2013 MINIGOLD TUE Per 10 grms 52,156.00 52,680.00 52,156.00 52,680.00 - 52,156.00 52,680.00 -
27-Feb-2013 MINIGOLD WED Per 10 grms 52,076.00 52,694.00 52,076.00 52,694.00 - 52,076.00 52,694.00 -
27-Feb-2013 MINIGOLD THU Per 10 grms 52,089.00 52,612.00 52,089.00 52,612.00 - 52,089.00 52,612.00 -
27-Feb-2013 MINIGOLD FRI Per 10 grms 51,814.00 52,626.00 51,814.00 52,626.00 - 51,814.00 52,626.00 -
27-Feb-2013 TOLAGOLD MON Per Tola 62,500.00 62,500.00 62,053.00 62,053.00 5 61,655.00 62,053.00 4
27-Feb-2013 TOLAGOLD TUE Per Tola 61,736.00 62,500.00 61,690.00 62,058.00 29 61,660.00 62,058.00 24
27-Feb-2013 TOLAGOLD WED Per Tola 62,370.00 62,370.00 62,063.00 62,063.00 2 61,559.00 62,063.00 -
27-Feb-2013 TOLAGOLD THU Per Tola 61,712.00 62,500.00 61,600.00 62,043.00 51 61,645.00 62,043.00 44
27-Feb-2013 TOLAGOLD FRI Per Tola 61,500.00 62,136.00 61,500.00 62,048.00 3 61,650.00 62,048.00 7
27-Feb-2013 SUGAR MA13 Per kg 43.76 43.78 43.76 43.78 - 43.76 43.78 -
27-Feb-2013 WHEAT MA13 Per 100 kg 3,419.00 3,419.00 3,268.00 3,268.00 - 3,419.00 3,268.00 -
27-Feb-2013 IRRI6W 28FE13 Per 100 kg 3,402.00 3,426.00 3,402.00 3,426.00 - 3,402.00 3,426.00 -
27-Feb-2013 RICEIRRI6 MA13 Per 100 kg 3,415.00 3,439.00 3,415.00 3,439.00 - 3,415.00 3,439.00 -
27-Feb-2013 RICEIRRI6 AP13 Per 100 kg 3,442.00 3,467.00 3,442.00 3,467.00 - 3,442.00 3,467.00 -
27-Feb-2013 RICEIRRI6 MY13 Per 100 kg 3,469.00 3,494.00 3,469.00 3,494.00 - 3,469.00 3,494.00 -
27-Feb-2013 PALMOLEIN MA13 Per Maund 4,198.00 4,198.00 4,182.00 4,182.00 - 4,198.00 4,182.00 -
27-Feb-2013 KIBOR3M MA13 Per Rs. 100 90.62 90.64 90.62 90.64 - 90.62 90.64 -
27-Feb-2013 KIBOR3M JU13 Per Rs. 100 90.09 90.11 90.09 90.11 - 90.09 90.11 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.