AIRLINK 197.01 ▼ -3.74 (-1.86%)

BOP 10.14 ▼ -0.07 (-0.69%)

CNERGY 7.58 ▼ -0.13 (-1.69%)

FCCL 39.05 ▼ -1.01 (-2.52%)

FFL 16.49 ▼ -0.32 (-1.9%)

FLYNG 26.50 ▼ -0.15 (-0.56%)

HUBC 131.30 ▼ -1.30 (-0.98%)

HUMNL 14.01 ▲ 0.09 (0.65%)

KEL 4.65 ▼ 0.00 (0%)

KOSM 6.59 ▼ 0.00 (0%)

MLCF 45.91 ▼ -0.83 (-1.78%)

OGDC 210.69 ▼ -1.74 (-0.82%)

PACE 6.89 ▼ -0.01 (-0.14%)

PAEL 42.20 ▲ 0.92 (2.23%)

PIAHCLA 17.05 ▲ 0.05 (0.29%)

PIBTL 8.00 ▼ -0.11 (-1.36%)

POWER 9.35 ▼ -0.07 (-0.74%)

PPL 178.50 ▼ -2.96 (-1.63%)

PRL 40.85 ▼ -0.93 (-2.23%)

PTC 25.95 ▲ 1.25 (5.06%)

SEARL 110.22 ▼ -1.62 (-1.45%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 40.65 ▼ -3.27 (-7.45%)

SYM 19.10 ▲ 0.12 (0.63%)

TELE 8.83 ▼ -0.04 (-0.45%)

TPLP 12.78 ▼ -0.14 (-1.08%)

TRG 66.70 ▼ -0.77 (-1.14%)

WAVESAPP 11.22 ▼ -0.20 (-1.75%)

WTL 1.78 ▼ -0.01 (-0.56%)

YOUW 3.96 ▼ -0.03 (-0.75%)

BR100 12,156 -14.4 (-0.12%)

BR30 36,297 -291.5 (-0.8%)

KSE100 114,543 -337.8 (-0.29%)

KSE30 36,007 -118.3 (-0.33%)

اردو

Jan 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-02-28

Lahore Paper Market Rates

Paper market rates in rupees on Wednesday (February 27, 2013).

Published February 28, 2013

Paper market rates in rupees on Wednesday (February 27, 2013).



=======================================

OFFSET PAPER

=======================================

INDONESIA                      (PER LB)

=======================================

23x36                75              57

27x34                75              57

25.5x36              75              57

30x40                75              57

---------------------------------------

ART PAPER                        PER KG

---------------------------------------

LEYKAM

---------------------------------------

All size                             90

---------------------------------------

ART CARD

---------------------------------------

China Art Paper Mart                110

---------------------------------------

INDONESIA IVORY CARD

---------------------------------------

22x28                210            962

22x28                240           1154

22x28                290           1392

---------------------------------------

STICKER

---------------------------------------

Lintac Indonesia                   2000

---------------------------------------

CHINA STICKER PRIME

---------------------------------------

20x30 85 (oil base)                1182

20x30 85 (water base)              1242

---------------------------------------

DUPLEX BOARD IMPORTED         PER SHEET

---------------------------------------

GREY BOARD (VEER)

---------------------------------------

31.50x47.25         1000             77

31.50x47.25         1200             92

Green Star Brand     250             66

All sizes            300             63

                     350             63

Taiwan Duplex        300             47

---------------------------------------

INDONESIA

---------------------------------------

P.T.FAJJAR           250             86

                     300             86

                     350             86

---------------------------------------

PHOTOSTAT PAPER

---------------------------------------

OSAKA PLUS

---------------------------------------

210x297A4            80             257

216x343 FS           80             327

---------------------------------------

PAPER ONE

---------------------------------------

210x297A4            70             236

210x297A4            80             250

216x343FS            80             270

Osaka Digital Paper  80             167

---------------------------------------

ITLAZER PAPER

---------------------------------------

Osaka LaserA4        400            211

Osaka Laser F/S      400            246

---------------------------------------

ALL SIZE SHEETS

---------------------------------------

LASER PLUS

---------------------------------------

210x297A4      80 (500 sheet)       195

---------------------------------------

COMPUTER PAPER                  (BOXES)

---------------------------------------

GOLDEN FORM

---------------------------------------

9-1/2x11         1000sheets         450

15x11            1000sheets         775

---------------------------------------

OFFSET PAPER

---------------------------------------

Packages            68,80            89

Flying High Finish   55              57

                     68              64

                 80, 90, 100         65

---------------------------------------

CENTURY HIGH FINISH

---------------------------------------

All sizes            63              72

                     68              73

---------------------------------------

MANDIALI SUPER WRITING PAPER  PER SHEET

---------------------------------------

All sizes                            55

---------------------------------------

ANMOL MILL

---------------------------------------

All sizes            55              50

---------------------------------------

PREMIER

---------------------------------------

All sizes                         46.10

Taj Mill            50,55         46.00

=======================================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	156
USD to Swiss Franc / Jan 24	0.91
Pound Sterling to USD / Jan 24	1.25
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 24	6,101.24
India Sensex / Jan 24	76,190.46
Tokyo Nikkei / Jan 24	39,931.98
Nasdaq / Jan 24	19,954.30
Hang Seng / Jan 24	20,066.19
FTSE 100 / Jan 24	8,502.35
Dow Jones / Jan 24	44,424.25
Germany DAX 30 / Jan 24	21,394.93

Item	Value
Crude Oil USD/Barrel / Jan 24	74.66
Karachi Cotton PKR/37.32 KG / Jan 24	18,485
Gold 10 Grams PKR / Jan 24	248,285
Gold Spot USD/Ounce / Jan 24	2,770.58
Cotton US¢/pound / Jan 24	67.61
Petrol/Litre / Jan 27	256.13

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 27 Chenab Limited(CHBL)	8.57 ▲ 1 (13.21%)
Chenab Ltd (Pref) / Jan 27 Chenab Limited (Pref)(CLCPS)	3.87 ▲ 0.43000000000000016 (12.5%)
Cresent Jute / Jan 27 Crescent Jute Products Limited(CJPL)	5.65 ▲ 0.6100000000000003 (12.1%)
Leather Up Ltd. / Jan 27 Leather Up Limited(LEUL)	36.70 ▲ 3.3400000000000034 (10.01%)
At-Tahur Ltd. / Jan 27 At-Tahur Limited(PREMA)	25.85 ▲ 2.3500000000000014 (10%)
Calcorp Ltd / Jan 27 Calcorp Limited(CASH)	35.80 ▲ 3.25 (9.98%)
Saritow Spinning / Jan 27 Saritow Spinning Mills Limited(SSML)	12.24 ▲ 1.1099999999999994 (9.97%)
Habib Rice Products / Jan 27 Habib Rice Product Limited(HRPL)	35.85 ▲ 3.25 (9.97%)
First Dawood Prop. / Jan 27 First Dawood Properties Limited(FDPL)	2.93 ▲ 0.26000000000000023 (9.74%)

Stock	Price
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	50 ▼ -5.439999999999998 (-9.81%)
Sardar Chemical / Jan 27 Sardar Chemical Industries Limited(SARC)	32.51 ▼ -3.1300000000000026 (-8.78%)
Kohat Textile / Jan 27 Kohat Textile Mills Limited(KOHTM)	32.05 ▼ -3.0800000000000054 (-8.77%)
Pak Gulf Leasing / Jan 27 Pak-Gulf Leasing Company Limited(PGLC)	19.07 ▼ -1.8200000000000003 (-8.71%)
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	40.74 ▼ -3.1799999999999997 (-7.24%)
United Brands / Jan 27 United Brands Limited(UBDL)	21.58 ▼ -1.6700000000000017 (-7.18%)
Shadab Textile / Jan 27 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.5 (-6.82%)
MCB Invest. Managmt. / Jan 27 MCB Investment Management Limited(MCBIM)	65.04 ▼ -4.709999999999994 (-6.75%)
First Capital Equities / Jan 27 First Capital Equities Limited(FCEL)	5.15 ▼ -0.3699999999999992 (-6.7%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	61,454,571 ▼ -0.11000000000000032
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	57,677,562 ▼ -3.1799999999999997
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	33,767,457 ▼ -0.010000000000000009
The Searle Co. / Jan 27 The Searle Company Limited(SEARL)	26,713,969 ▼ -1.5900000000000034
Fauji Cement / Jan 27 Fauji Cement Company Limited(FCCL)	20,797,108 ▼ -1.1600000000000037
Citi Pharma Ltd / Jan 27 Citi Pharma Ltd.(CPHL)	18,489,077 ▼ -3.030000000000001
Ghani Chem. Ind. / Jan 27 Ghani Chemical Industries Limited(GCIL)	17,202,553 ▲ 0.9199999999999982
Waves Corporation / Jan 27 Waves Corporation Limited(WAVES)	16,079,475 ▲ 0.10999999999999943
Maple Leaf Cement / Jan 27 Maple Leaf Cement Factory Limited(MLCF)	15,337,516 ▼ -0.8599999999999994