AIRLINK 197.10 ▼ -3.65 (-1.82%)

BOP 10.12 ▼ -0.09 (-0.88%)

CNERGY 7.61 ▼ -0.10 (-1.3%)

FCCL 38.95 ▼ -1.11 (-2.77%)

FFL 16.51 ▼ -0.30 (-1.78%)

FLYNG 26.50 ▼ -0.15 (-0.56%)

HUBC 131.58 ▼ -1.02 (-0.77%)

HUMNL 14.00 ▲ 0.08 (0.57%)

KEL 4.63 ▼ -0.02 (-0.43%)

KOSM 6.59 ▼ 0.00 (0%)

MLCF 45.75 ▼ -0.99 (-2.12%)

OGDC 211.70 ▼ -0.73 (-0.34%)

PACE 6.88 ▼ -0.02 (-0.29%)

PAEL 42.26 ▲ 0.98 (2.37%)

PIAHCLA 17.10 ▲ 0.10 (0.59%)

PIBTL 8.01 ▼ -0.10 (-1.23%)

POWER 9.35 ▼ -0.07 (-0.74%)

PPL 180.49 ▼ -0.97 (-0.53%)

PRL 40.86 ▼ -0.92 (-2.2%)

PTC 25.90 ▲ 1.20 (4.86%)

SEARL 110.17 ▼ -1.67 (-1.49%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 40.69 ▼ -3.23 (-7.35%)

SYM 19.28 ▲ 0.30 (1.58%)

TELE 8.81 ▼ -0.06 (-0.68%)

TPLP 12.75 ▼ -0.17 (-1.32%)

TRG 66.70 ▼ -0.77 (-1.14%)

WAVESAPP 11.25 ▼ -0.17 (-1.49%)

WTL 1.78 ▼ -0.01 (-0.56%)

YOUW 3.96 ▼ -0.03 (-0.75%)

BR100 12,164 -6.2 (-0.05%)

BR30 36,318 -271 (-0.74%)

KSE100 114,632 -248.6 (-0.22%)

KSE30 36,046 -79 (-0.22%)

اردو

Jan 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-02-28

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.

Published February 28, 2013

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill March 2013/April 2013 855.00 -3.00 May 2013/July 2013 851.00 -3.00 August 2013/October 2013 858.00 -1.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2013/July 2013 895.00 -5.00 August 2013/October 2013 880.00 -5.00 November 2013/January 2014 885.00 -5.00.
SUNOIL EU: dollars tonne ex-tank six ports option March 2013 unquoted April 2013/June 2013 1235.00 +2.50 July 2013/September 2013 1240.00 +2.50 October 2013/December 2013 1217.50 +2.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam March 2013/April 2013 1217.50 +5.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam March 2013 845.00 -5.00 April 2013/June 2013 850.00 -2.50 July 2013/September 2013 855.00 -5.00 October 2013/December 2013 860.00 -5.00.
PALMOIL RBD: dollars tonne cif Rotterdam March 2013 895.00 April 2013/June 2013 895.00.
PALMOIL RBD: dollars tonne fob Malaysia March 2013 810.00 -2.50 April 2013/June 2013 810.00 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia March 2013 820.00 -2.50 April 2013/June 2013 820.00 -5.00 July 2013/September 2013 825.00 -5.00 October 2013/December 2013 830.00 -7.50 January 2014/March 23014 835.00.
PALM STEARIN: dollars tonne fob Malaysia March 2013 720.00 -10.00 April 2013 725.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia March 2013 540.00 -5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam March 2013/April 2013 840.00 +10.00 April 2013/May 2013 850.00 +5.00 May 2013/June 2013 860.00 +5.00 June 2013/July 2013 875.00 July 2013/August 2013 890.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2013/April 2013 840.00 +0.00 April 2013/May 2013 850.00 +0.00 May 2013/June 2013 860.00 -5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam March 2013/April 2013 1630.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	156
USD to Swiss Franc / Jan 24	0.91
Pound Sterling to USD / Jan 24	1.25
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 24	6,101.24
India Sensex / Jan 24	76,190.46
Tokyo Nikkei / Jan 24	39,931.98
Nasdaq / Jan 24	19,954.30
Hang Seng / Jan 24	20,066.19
FTSE 100 / Jan 24	8,502.35
Dow Jones / Jan 24	44,424.25
Germany DAX 30 / Jan 24	21,394.93

Item	Value
Crude Oil USD/Barrel / Jan 24	74.66
Karachi Cotton PKR/37.32 KG / Jan 24	18,485
Gold 10 Grams PKR / Jan 24	248,285
Gold Spot USD/Ounce / Jan 24	2,770.58
Cotton US¢/pound / Jan 24	67.61
Petrol/Litre / Jan 27	256.13

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 27 Chenab Limited(CHBL)	8.57 ▲ 1 (13.21%)
Chenab Ltd (Pref) / Jan 27 Chenab Limited (Pref)(CLCPS)	3.87 ▲ 0.43000000000000016 (12.5%)
Cresent Jute / Jan 27 Crescent Jute Products Limited(CJPL)	5.65 ▲ 0.6100000000000003 (12.1%)
First Dawood Prop. / Jan 27 First Dawood Properties Limited(FDPL)	2.95 ▲ 0.28000000000000025 (10.49%)
Leather Up Ltd. / Jan 27 Leather Up Limited(LEUL)	36.70 ▲ 3.3400000000000034 (10.01%)
At-Tahur Ltd. / Jan 27 At-Tahur Limited(PREMA)	25.85 ▲ 2.3500000000000014 (10%)
Calcorp Ltd / Jan 27 Calcorp Limited(CASH)	35.80 ▲ 3.25 (9.98%)
Saritow Spinning / Jan 27 Saritow Spinning Mills Limited(SSML)	12.24 ▲ 1.1099999999999994 (9.97%)
Habib Rice Products / Jan 27 Habib Rice Product Limited(HRPL)	35.85 ▲ 3.25 (9.97%)

Stock	Price
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	50 ▼ -5.439999999999998 (-9.81%)
Sardar Chemical / Jan 27 Sardar Chemical Industries Limited(SARC)	32.51 ▼ -3.1300000000000026 (-8.78%)
Kohat Textile / Jan 27 Kohat Textile Mills Limited(KOHTM)	32.05 ▼ -3.0800000000000054 (-8.77%)
Pak Gulf Leasing / Jan 27 Pak-Gulf Leasing Company Limited(PGLC)	19.06 ▼ -1.8300000000000018 (-8.76%)
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	40.45 ▼ -3.469999999999999 (-7.9%)
Punjab Oil / Jan 27 Punjab Oil Mills Limited(POML)	142.10 ▼ -11.069999999999993 (-7.23%)
United Brands / Jan 27 United Brands Limited(UBDL)	21.57 ▼ -1.6799999999999997 (-7.23%)
Shadab Textile / Jan 27 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.5 (-6.82%)
MCB Invest. Managmt. / Jan 27 MCB Investment Management Limited(MCBIM)	65.04 ▼ -4.709999999999994 (-6.75%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	61,454,571 ▼ -0.1200000000000001
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	57,677,562 ▼ -3.469999999999999
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	33,767,457 ▼ -0.010000000000000009
The Searle Co. / Jan 27 The Searle Company Limited(SEARL)	26,713,969 ▼ -1.6599999999999966
Fauji Cement / Jan 27 Fauji Cement Company Limited(FCCL)	20,797,108 ▼ -0.9299999999999997
Citi Pharma Ltd / Jan 27 Citi Pharma Ltd.(CPHL)	18,489,077 ▼ -2.6299999999999955
Ghani Chem. Ind. / Jan 27 Ghani Chemical Industries Limited(GCIL)	17,202,553 ▲ 1.0699999999999967
Waves Corporation / Jan 27 Waves Corporation Limited(WAVES)	16,079,475 ▲ 0.10999999999999943
Maple Leaf Cement / Jan 27 Maple Leaf Cement Factory Limited(MLCF)	15,337,516 ▼ -0.990000000000002