Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (February 28, 2013).
==========================
US Dollar 98.1552
Pound Sterling 148.3322
Euro 128.3576
Japanese Yen 1.0704
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 27
|
278.95
|
|
USD PKR Interbank Buying
/ Jan 27
|
278.80
|
|
USD to Japanese Yen
/ Jan 27
|
154.64
|
|
USD to Swiss Franc
/ Jan 27
|
0.90
|
|
Pound Sterling to USD
/ Jan 27
|
1.25
|
|
Euro to USD
/ Jan 27
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 24
|
6,101.24
|
|
Nasdaq
/ Jan 24
|
19,954.30
|
|
Dow Jones
/ Jan 24
|
44,424.25
|
|
India Sensex
/ Jan 27
|
75,346.55
|
|
Tokyo Nikkei
/ Jan 27
|
39,565.80
|
|
Hang Seng
/ Jan 27
|
20,197.77
|
|
FTSE 100
/ Jan 27
|
8,485.58
|
|
Germany DAX 30
/ Jan 27
|
21,124.29
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 24
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 24
|
248,285
|
|
Crude Oil USD/Barrel
/ Jan 27
|
74.82
|
|
Gold Spot USD/Ounce
/ Jan 27
|
2,763.59
|
|
Cotton US¢/pound
/ Jan 27
|
67.70
|
|
Petrol/Litre
/ Jan 28
|
256.13
|
| Stock | Price |
|---|---|
|
Chenab Ltd (Pref)
/ Jan 27
Chenab Limited (Pref)(CLCPS)
|
3.93
▲ 0.49
(14.24%)
|
|
Chenab Ltd
/ Jan 27
Chenab Limited(CHBL)
|
8.57
▲ 1
(13.21%)
|
|
B. F. Mod.
/ Jan 27
B.F. Modaraba(BFMOD)
|
8.39
▲ 0.89
(11.87%)
|
|
Sanghar Sugar
/ Jan 27
Sanghar Sugar Mills Limited(SANSM)
|
25.36
▲ 2.31
(10.02%)
|
|
Leather Up Ltd.
/ Jan 27
Leather Up Limited(LEUL)
|
36.70
▲ 3.34
(10.01%)
|
|
Shahtaj Sugar
/ Jan 27
Shahtaj Sugar Mills Limited(SHJS)
|
113.69
▲ 10.34
(10%)
|
|
At-Tahur Ltd.
/ Jan 27
At-Tahur Limited(PREMA)
|
25.85
▲ 2.35
(10%)
|
|
Archroma Pak
/ Jan 27
Archroma Pakistan Limited(ARPL)
|
478.56
▲ 43.51
(10%)
|
|
Saritow Spinning
/ Jan 27
Saritow Spinning Mills Limited(SSML)
|
12.24
▲ 1.11
(9.97%)
|
| Stock | Price |
|---|---|
|
LSE Financial Serv.
/ Jan 27
LSE Financial Services Limited(LSEFSL)
|
17.52
▼ -1.95
(-10.02%)
|
|
Sui South Gas
/ Jan 27
Sui Southern Gas Company Limited(SSGC)
|
39.53
▼ -4.39
(-10%)
|
|
Hussain Industries
/ Jan 27
Husein Industries Limited(HUSI)
|
28.50
▼ -3.14
(-9.92%)
|
|
Arctic Textile
/ Jan 27
Arctic Textile Mills Limited(ARCTM)
|
18.90
▼ -2.08
(-9.91%)
|
|
Apna Microfin.
/ Jan 27
Apna Microfinance Bank Limited(AMBL)
|
10.09
▼ -1.1
(-9.83%)
|
|
National Silk
/ Jan 27
The National Silk & Rayon Mills Limited(NSRM)
|
50
▼ -5.44
(-9.81%)
|
|
Gammon Pak
/ Jan 27
Gammon Pakistan Limited(GAMON)
|
38
▼ -4.04
(-9.61%)
|
|
Unicap Modaraba
/ Jan 27
Unicap Modaraba(UCAPM)
|
2.57
▼ -0.27
(-9.51%)
|
|
Synthetic Prod
/ Jan 27
Synthetic Products Enterprises Limited(SPEL)
|
41
▼ -4.06
(-9.01%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 27
Cnergyico PK Limited(CNERGY)
|
61,454,571
▼ -0.13
|
|
Sui South Gas
/ Jan 27
Sui Southern Gas Company Limited(SSGC)
|
57,677,562
▼ -4.39
|
|
WorldCall Telecom
/ Jan 27
Worldcall Telecom Limited(WTL)
|
33,767,457
▼ -0.06
|
|
The Searle Co.
/ Jan 27
The Searle Company Limited(SEARL)
|
26,713,969
▼ -5.54
|
|
Pak Elektron
/ Jan 27
Pak Elektron Limited(PAEL)
|
22,757,545
▲ 0.67
|
|
Fauji Cement
/ Jan 27
Fauji Cement Company Limited(FCCL)
|
20,797,108
▼ -0.46
|
|
Citi Pharma Ltd
/ Jan 27
Citi Pharma Ltd.(CPHL)
|
18,489,077
▼ -6.73
|
|
P.T.C.L.
/ Jan 27
Pakistan Telecommunication Company Ltd(PTC)
|
18,264,183
▲ 0.82
|
|
Ghani Chem. Ind.
/ Jan 27
Ghani Chemical Industries Limited(GCIL)
|
17,202,553
▲ 0.67
|
Comments
Comments are closed.