Print
Print 2013-03-01
US treasuries bid prices
US treasuries bid prices on Thursday (February 28, 2013).
US treasuries bid prices on Thursday (February 28, 2013).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
02/27 0.110 0.110 0.130 0.150 99.992 100.031 99.820 100.844 100.836 100.406
02/26 0.080 0.115 0.135 0.155 99.992 100.031 100.500 100.867 101.039 100.906
02/25 0.090 0.120 0.125 0.150 100.008 100.023 100.523 100.969 101.203 101.258
02/22 0.105 0.125 0.135 0.155 99.984 99.945 100.211 100.352 100.328 99.477
02/21 0.120 0.125 0.130 0.150 99.992 99.922 100.164 100.234 100.180 99.180
02/20 0.095 0.120 0.130 0.150 99.961 99.875 100.055 100.039 99.898 98.555
02/19 0.085 0.110 0.130 0.155 99.938 99.836 99.938 99.844 99.695 98.273
02/15 0.080 0.105 0.125 0.150 99.945 99.867 100.047 100.047 99.961 98.992
02/14 0.105 0.105 0.125 0.155 99.953 99.883 100.063 100.023 99.945 91.711
02/13 0.095 0.100 0.125 0.150 99.922 99.789 99.828 99.695 96.414 90.711
02/12 0.060 0.090 0.120 0.150 99.945 99.898 100.031 100.047 96.859 91.602
02/11 0.060 0.070 0.110 0.150 99.961 99.953 100.117 100.148 97.039 91.938
02/08 0.035 0.070 0.115 0.150 99.977 99.969 100.188 100.219 97.023 91.930
02/07 0.030 0.075 0.115 0.150 99.969 99.969 100.195 100.250 97.031 91.844
02/06 0.060 0.070 0.110 0.145 99.984 99.969 100.180 100.203 97.000 91.984
02/05 0.045 0.075 0.115 0.130 99.961 99.930 100.039 99.953 96.695 91.281
02/04 0.040 0.065 0.110 0.130 99.977 99.977 100.164 100.172 97.063 92.086
02/01 0.025 0.070 0.110 0.140 99.961 99.906 99.938 99.758 96.484 91.078
01/31 0.040 0.075 0.120 0.140 99.945 99.891 99.945 99.906 96.766 91.852
=======================================================================================
Comments
Comments are closed.