Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 05, 2013).
======================================================================================================================================
Total Volume - Lots 6,507 Total Volume - Rs. 1,724,349,450
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
05-Mar-2013 ICOTTON MY13 US$ Per Barre 84.99 86.44 84.99 86.44 - 84.99 86.44 -
05-Mar-2013 Crude10 AP13 US$ Per Barre 89.80 90.68 89.36 90.37 1,017 90.52 90.37 1,403
05-Mar-2013 Crude10 MY13 US$ Per Barre 90.25 91.14 89.81 90.82 514 90.96 90.82 471
05-Mar-2013 Crude10 JU13 US$ Per Barre 90.70 91.50 90.29 91.22 224 91.37 91.22 149
05-Mar-2013 Crude100 AP13 US$ Per Barre 89.65 90.66 89.40 90.37 183 90.52 90.37 158
05-Mar-2013 Crude100 MY13 US$ Per Barre 90.25 91.10 89.90 90.82 12 90.96 90.82 110
05-Mar-2013 Crude100 JU13 US$ Per Barre 90.85 91.50 90.85 91.22 9 91.37 91.22 19
05-Mar-2013 SL100OZ AP13 US$ Per Ounce 28.67 28.87 28.67 28.87 - 28.67 28.87 -
05-Mar-2013 SL100OZ MY13 US$ Per Ounce 28.49 28.95 28.48 28.89 163 28.69 28.89 834
05-Mar-2013 SL100OZ JU13 US$ Per Ounce 28.71 28.91 28.71 28.91 - 28.71 28.91 -
05-Mar-2013 SL10 AP13 US$ Per Ounce 28.67 28.87 28.67 28.87 - 28.67 28.87 -
05-Mar-2013 SL10 MY13 US$ Per Ounce 28.51 28.96 28.46 28.89 1,257 28.69 28.89 2,216
05-Mar-2013 SL10 JU13 US$ Per Ounce 28.71 28.91 28.71 28.91 - 28.71 28.91 -
05-Mar-2013 SL500OZ AP13 US$ Per Ounce 28.67 28.87 28.67 28.87 - 28.67 28.87 -
05-Mar-2013 SL500OZ MY13 US$ Per Ounce 28.48 28.93 28.45 28.89 15 28.69 28.89 87
05-Mar-2013 SL500OZ JU13 US$ Per Ounce 28.71 28.91 28.71 28.91 - 28.71 28.91 -
05-Mar-2013 GO1OZ AP13 US$ Per Ounce 1,572.30 1,583.00 1,569.00 1,581.20 1,682 1,576.40 1,581.20 7,285
05-Mar-2013 GO1OZ MY13 US$ Per Ounce 1,572.90 1,584.00 1,570.00 1,582.20 767 1,577.30 1,582.20 7,044
05-Mar-2013 GO1OZ JU13 US$ Per Ounce 1,573.50 1,584.90 1,571.00 1,582.80 411 1,578.20 1,582.80 1,013
05-Mar-2013 GO10OZ AP13 US$ Per Ounce 1,572.50 1,583.00 1,569.40 1,581.20 116 1,576.40 1,581.20 230
05-Mar-2013 GO10OZ MY13 US$ Per Ounce 1,574.10 1,584.00 1,570.00 1,582.20 63 1,577.30 1,582.20 158
05-Mar-2013 GO10OZ JU13 US$ Per Ounce 1,581.50 1,582.80 1,581.50 1,582.80 2 1,578.20 1,582.80 57
05-Mar-2013 GO100OZ AP13 US$ Per Ounce 1,572.30 1,582.00 1,571.10 1,581.20 35 1,576.40 1,581.20 20
05-Mar-2013 GO100OZ MY13 US$ Per Ounce 1,577.30 1,582.20 1,577.30 1,582.20 - 1,577.30 1,582.20 -
05-Mar-2013 GO100OZ JU13 US$ Per Ounce 1,582.00 1,582.80 1,582.00 1,582.80 1 1,578.20 1,582.80 1
05-Mar-2013 GOLD MA13 Per 10 grms 50,291.00 50,410.00 50,291.00 50,410.00 - 50,291.00 50,410.00 -
05-Mar-2013 GOLD AP13 Per 10 grms 50,413.00 50,422.00 50,413.00 50,422.00 6 50,300.00 50,422.00 31
05-Mar-2013 GOLD MY13 Per 10 grms 50,314.00 50,438.00 50,314.00 50,438.00 - 50,314.00 50,438.00 -
05-Mar-2013 GOLDKILO MA13 Per 10 grms 50,259.00 50,379.00 50,259.00 50,379.00 - 50,259.00 50,379.00 -
05-Mar-2013 GOLDKILO AP13 Per 10 grms 50,268.00 50,390.00 50,268.00 50,390.00 - 50,268.00 50,390.00 -
05-Mar-2013 TGOLD50 MA13 Per Tola 58,622.00 58,761.00 58,622.00 58,761.00 - 58,622.00 58,761.00 -
05-Mar-2013 TGOLD100 MA13 Per Tola 58,622.00 58,761.00 58,622.00 58,761.00 - 58,622.00 58,761.00 -
05-Mar-2013 MINIGOLD MON Per 10 grms 51,608.00 51,753.00 51,608.00 51,753.00 - 51,608.00 51,753.00 -
05-Mar-2013 MINIGOLD TUE Per 10 grms 51,554.00 51,793.00 51,554.00 51,793.00 - 51,554.00 51,793.00 -
05-Mar-2013 MINIGOLD WED Per 10 grms 51,568.00 51,713.00 51,568.00 51,713.00 - 51,568.00 51,713.00 -
05-Mar-2013 MINIGOLD THU Per 10 grms 51,482.00 51,485.00 51,459.00 51,459.00 2 51,581.00 51,459.00 3
05-Mar-2013 MINIGOLD FRI Per 10 grms 51,594.00 51,740.00 51,594.00 51,740.00 - 51,594.00 51,740.00 -
05-Mar-2013 TOLAGOLD MON Per Tola 61,115.00 61,289.00 61,115.00 61,289.00 - 61,115.00 61,289.00 -
05-Mar-2013 TOLAGOLD TUE Per Tola 61,230.00 61,300.00 61,230.00 61,294.00 3 61,095.00 61,294.00 2
05-Mar-2013 TOLAGOLD WED Per Tola 60,978.00 61,286.00 60,978.00 61,286.00 25 61,100.00 61,286.00 16
05-Mar-2013 TOLAGOLD THU Per Tola 61,105.00 61,279.00 61,105.00 61,279.00 - 61,105.00 61,279.00 12
05-Mar-2013 TOLAGOLD FRI Per Tola 61,110.00 61,284.00 61,110.00 61,284.00 - 61,110.00 61,284.00 14
05-Mar-2013 SUGAR MA13 Per kg 44.16 44.16 44.15 44.15 - 44.16 44.15 -
05-Mar-2013 WHEAT MA13 Per 100 kg 3,113.00 3,113.00 3,112.00 3,112.00 - 3,113.00 3,112.00 -
05-Mar-2013 IRRI6W 07MA13 Per 100 kg 3,478.00 3,478.00 3,427.00 3,427.00 - 3,478.00 3,427.00 -
05-Mar-2013 RICEIRRI6 MA13 Per 100 kg 3,485.00 3,485.00 3,434.00 3,434.00 - 3,485.00 3,434.00 -
05-Mar-2013 RICEIRRI6 AP13 Per 100 kg 3,513.00 3,513.00 3,462.00 3,462.00 - 3,513.00 3,462.00 -
05-Mar-2013 RICEIRRI6 MY13 Per 100 kg 3,540.00 3,540.00 3,488.00 3,488.00 - 3,540.00 3,488.00 -
05-Mar-2013 PALMOLEIN MA13 Per Maund 4,212.00 4,212.00 4,196.00 4,196.00 - 4,212.00 4,196.00 -
05-Mar-2013 KIBOR3M MA13 Per Rs. 100 90.64 90.64 90.63 90.63 - 90.64 90.63 -
05-Mar-2013 KIBOR3M JU13 Per Rs. 100 90.16 90.16 90.15 90.15 - 90.16 90.15 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.