Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 06, 2013).
=================================================================================================================================================
Total Volume - Lots 12,059 Total Volume - Rs. 2,988,487,702
=================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================================
06-Mar-2013 ICOTTON MY13 US$ Per Barrel 86.44 86.73 86.44 86.73 - 86.44 86.73 -
06-Mar-2013 Crude10 AP13 US$ Per Barrel 90.31 91.12 90.05 90.56 2,627 90.37 90.56 1,529
06-Mar-2013 Crude10 MY13 US$ Per Barrel 90.82 91.65 90.50 91.02 627 90.82 91.02 498
06-Mar-2013 Crude10 JU13 US$ Per Barrel 91.20 92.00 90.97 91.43 278 91.22 91.43 141
06-Mar-2013 Crude100 AP13 US$ Per Barrel 90.34 91.10 90.10 90.56 336 90.37 90.56 195
06-Mar-2013 Crude100 MY13 US$ Per Barrel 91.10 91.58 90.60 91.02 14 90.82 91.02 110
06-Mar-2013 Crude100 JU13 US$ Per Barrel 91.50 91.88 91.43 91.43 6 91.22 91.43 19
06-Mar-2013 SL100OZ AP13 US$ Per Ounce 28.87 28.87 28.63 28.63 - 28.87 28.63 -
06-Mar-2013 SL100OZ MY13 US$ Per Ounce 28.89 29.07 28.54 28.65 239 28.89 28.65 853
06-Mar-2013 SL100OZ JU13 US$ Per Ounce 28.91 28.91 28.67 28.67 - 28.91 28.67 -
06-Mar-2013 SL10 AP13 US$ Per Ounce 28.87 28.87 28.63 28.63 - 28.87 28.63 -
06-Mar-2013 SL10 MY13 US$ Per Ounce 28.88 29.08 28.53 28.65 2,581 28.89 28.65 2,523
06-Mar-2013 SL10 JU13 US$ Per Ounce 28.91 28.91 28.67 28.67 - 28.91 28.67 -
06-Mar-2013 SL500OZ AP13 US$ Per Ounce 28.87 28.87 28.63 28.63 - 28.87 28.63 -
06-Mar-2013 SL500OZ MY13 US$ Per Ounce 28.89 29.00 28.63 28.65 25 28.89 28.65 86
06-Mar-2013 SL500OZ JU13 US$ Per Ounce 28.91 28.91 28.67 28.67 - 28.91 28.67 -
06-Mar-2013 GO1OZ AP13 US$ Per Ounce 1,581.60 1,586.00 1,571.60 1,573.80 3,275 1,581.20 1,573.80 7,554
06-Mar-2013 GO1OZ MY13 US$ Per Ounce 1,582.50 1,586.40 1,572.50 1,574.80 1,050 1,582.20 1,574.80 7,269
06-Mar-2013 GO1OZ JU13 US$ Per Ounce 1,584.00 1,587.00 1,573.60 1,575.60 579 1,582.80 1,575.60 1,334
06-Mar-2013 GO10OZ AP13 US$ Per Ounce 1,582.20 1,586.00 1,572.00 1,573.80 268 1,581.20 1,573.80 228
06-Mar-2013 GO10OZ MY13 US$ Per Ounce 1,584.00 1,584.00 1,574.00 1,574.80 77 1,582.20 1,574.80 159
06-Mar-2013 GO10OZ JU13 US$ Per Ounce 1,584.20 1,585.00 1,575.00 1,575.60 13 1,582.80 1,575.60 56
06-Mar-2013 GO100OZ AP13 US$ Per Ounce 1,582.40 1,585.00 1,573.00 1,573.80 49 1,581.20 1,573.80 24
06-Mar-2013 GO100OZ MY13 US$ Per Ounce 1,582.20 1,582.20 1,574.80 1,574.80 - 1,582.20 1,574.80 -
06-Mar-2013 GO100OZ JU13 US$ Per Ounce 1,582.00 1,584.00 1,575.60 1,575.60 7 1,582.80 1,575.60 -
06-Mar-2013 GOLD MA13 Per 10 grms 50,410.00 50,410.00 50,175.00 50,175.00 - 50,410.00 50,175.00 -
06-Mar-2013 GOLD AP13 Per 10 grms 50,422.00 50,422.00 50,186.00 50,186.00 - 50,422.00 50,186.00 31
06-Mar-2013 GOLD MY13 Per 10 grms 50,438.00 50,438.00 50,203.00 50,203.00 - 50,438.00 50,203.00 -
06-Mar-2013 GOLDKILO MA13 Per 10 grms 50,379.00 50,379.00 50,144.00 50,144.00 - 50,379.00 50,144.00 -
06-Mar-2013 GOLDKILO AP13 Per 10 grms 50,390.00 50,390.00 50,154.00 50,154.00 - 50,390.00 50,154.00 -
06-Mar-2013 TGOLD50 MA13 Per Tola 58,761.00 58,761.00 58,487.00 58,487.00 - 58,761.00 58,487.00 -
06-Mar-2013 TGOLD100 MA13 Per Tola 58,761.00 58,761.00 58,487.00 58,487.00 - 58,761.00 58,487.00 -
06-Mar-2013 MINIGOLD MON Per 10 grms 51,753.00 51,753.00 51,508.00 51,508.00 - 51,753.00 51,508.00 -
06-Mar-2013 MINIGOLD TUE Per 10 grms 51,793.00 51,793.00 51,548.00 51,548.00 - 51,793.00 51,548.00 -
06-Mar-2013 MINIGOLD WED Per 10 grms 51,713.00 51,713.00 51,272.00 51,272.00 - 51,713.00 51,272.00 -
06-Mar-2013 MINIGOLD THU Per 10 grms 51,459.00 51,459.00 51,223.00 51,223.00 - 51,459.00 51,223.00 3
06-Mar-2013 MINIGOLD FRI Per 10 grms 51,740.00 51,740.00 51,494.00 51,494.00 - 51,740.00 51,494.00 -
06-Mar-2013 TOLAGOLD MON Per Tola 61,289.00 61,289.00 60,896.00 60,896.00 - 61,289.00 60,896.00 -
06-Mar-2013 TOLAGOLD TUE Per Tola 61,200.00 61,200.00 60,901.00 60,901.00 8 61,294.00 60,901.00 10
06-Mar-2013 TOLAGOLD WED Per Tola 61,286.00 61,286.00 60,906.00 60,906.00 - 61,286.00 60,906.00 -
06-Mar-2013 TOLAGOLD THU Per Tola 61,279.00 61,279.00 60,909.00 60,909.00 - 61,279.00 60,909.00 12
06-Mar-2013 TOLAGOLD FRI Per Tola 61,284.00 61,284.00 60,891.00 60,891.00 - 61,284.00 60,891.00 14
06-Mar-2013 SUGAR MA13 Per kg 44.15 44.28 44.15 44.28 - 44.15 44.28 -
06-Mar-2013 WHEAT MA13 Per 100 kg 3,112.00 3,112.00 3,111.00 3,111.00 - 3,112.00 3,111.00 -
06-Mar-2013 IRRI6W 07MA13 Per 100 kg 3,427.00 3,451.00 3,427.00 3,451.00 - 3,427.00 3,451.00 -
06-Mar-2013 RICEIRRI6 MA13 Per 100 kg 3,434.00 3,458.00 3,434.00 3,458.00 - 3,434.00 3,458.00 -
06-Mar-2013 RICEIRRI6 AP13 Per 100 kg 3,462.00 3,486.00 3,462.00 3,486.00 - 3,462.00 3,486.00 -
06-Mar-2013 RICEIRRI6 MY13 Per 100 kg 3,488.00 3,513.00 3,488.00 3,513.00 - 3,488.00 3,513.00 -
06-Mar-2013 PALMOLEIN MA13 Per Maund 4,196.00 4,196.00 4,195.00 4,195.00 - 4,196.00 4,195.00 -
06-Mar-2013 KIBOR3M MA13 Per Rs. 100 90.63 90.65 90.63 90.65 - 90.63 90.65 -
06-Mar-2013 KIBOR3M JU13 Per Rs. 100 90.15 90.18 90.15 90.18 - 90.15 90.18 -
=================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.