The following were the cross transactions between client to client & financial institutions here on Saturday (March 16, 2013).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Zafar Moti Cap. Adamjee Insurance 500 75.00
Live Sec. 1,500 69.07
Total/Weighted Avg. Rate 2,000 70.55
Ismail Iqbal Sec. AL-Ghazi Tractors 400 228.30
Total/Weighted Avg. Rate 400 228.30
Darson Sec. Allied Bank Ltd. 2,000 68.10
Total/Weighted Avg. Rate 2,000 68.10
Zafar Moti Cap. Arif Habib Corp. 500 25.00
Live Sec. 11,000 24.41
Invest Cap.market 7,500 24.70
Total/Weighted Avg. Rate 19,000 24.54
Zafar Moti Cap. Arif Habib Ltd. 500 25.00
Total/Weighted Avg. Rate 500 25.00
Invest Cap.market Askari Bank Ltd. 19,500 18.00
Total/Weighted Avg. Rate 19,500 18.00
Live Sec. Attock Refinery 21,100 197.13
ACE Sec. 500 199.00
Darson Sec. 3,000 132.93
Total/Weighted Avg. Rate 24,600 189.34
Live Sec. Azgard Nine Ltd. 11,000 6.08
Invest Cap.market 91,000 7.11
First Nat. Equities 1,050 6.84
Total/Weighted Avg. Rate 103,050 7.00
Zafar Moti Cap. B.O.Punjab 5,000 8.00
Invest Cap.market 500 8.30
Salim Sozer Sec. 500 2.50
B&B Sec. 2,000 8.28
Total/Weighted Avg. Rate 8,000 7.74
Live Sec. Bank Al-Falah Ltd. 2,000 18.15
Invest Cap.market 100,000 18.60
Total/Weighted Avg. Rate 102,000 18.59
Live Sec. Bank AL-Habib 12,000 27.15
Apex Capital 50,000 28.38
Total/Weighted Avg. Rate 62,000 28.14
Live Sec. BYCO Petroleum 25,000 12.13
Invest Cap.market 5,000 12.57
Adam Sec. 60,000 13.19
Akhai Sec. 1,000 12.00
Total/Weighted Avg. Rate 91,000 12.85
KASB Sec. Cherat Cement 10,000 52.25
Total/Weighted Avg. Rate 10,000 52.25
B&B Sec. Cherat Packaging Ltd. 5,000 28.95
Total/Weighted Avg. Rate 5,000 28.95
D.J.M. Sec. Colgate Palmolive 380 1,764.01
Apex Capital 1,300 1,900.00
Total/Weighted Avg. Rate 1,680 1,869.24
Cedar Capital D.G.Cement 1,200,000 64.00
Live Sec. 11,000 63.59
Invest Cap.market 1,000 62.55
Foundation Sec. 5,000 63.45
M.R.A. Sec. 10,000 63.25
Total/Weighted Avg. Rate 1,227,000 63.99
B&B Sec. Dawood Equities Ltd. 2,000 1.96
Total/Weighted Avg. Rate 2,000 1.96
Live Sec. Dawood Hercules Corp. 8,500 48.10
ACE Sec. 3,000 49.00
Invest Cap.market 12,000 51.50
Pearl Sec. 5,000 50.80
Total/Weighted Avg. Rate 28,500 50.10
M.R.A. Sec. Dewan Salman 15,000 2.25
Total/Weighted Avg. Rate 15,000 2.25
B&B Sec. E.F.U.Gen.Ins. 500 88.00
Total/Weighted Avg. Rate 500 88.00
Ismail Iqbal Sec. Engro Corporation 11,000 120.16
Zafar Moti Cap. 24,000 100.00
Live Sec. 22,230 119.18
ACE Sec. 12,000 120.14
Darson Sec. 6,900 120.16
Invest Cap.market 26,400 125.25
Fairtrade Cap. Sec. 1,000 124.00
Axis Global 50,000 119.00
Foundation Sec. 15,500 120.03
Rafi Sec. 5,000 120.00
Pearl Sec. 1,000 122.41
Apex Capital 14,500 125.94
Akhai Sec. 2,000 118.50
M.R.A. Sec. 800 119.55
Total/Weighted Avg. Rate 192,330 118.36
Live Sec. Engro Foods Ltd. 13,000 122.08
ACE Sec. 2,500 122.46
Invest Cap.market 5,000 122.07
Foundation Sec. 2,000 121.90
Total/Weighted Avg. Rate 22,500 122.10
ACE Sec. Engro Polymer & Che 500 9.40
Invest Cap.market 3,500 10.00
B&B Sec. 1,000 9.50
Total/Weighted Avg. Rate 5,000 9.84
Live Sec. Fauji Bin Qasim 2,155 75.31
ACE Sec. 2,000 37.05
Darson Sec. 8,840 38.50
Rafi Sec. 10,000 37.19
Akhai Sec. 158,000 37.00
Total/Weighted Avg. Rate 180,995 37.54
Zafar Moti Cap. Fauji Cement 1,000 3.00
Invest Cap.market 113,500 8.06
Total/Weighted Avg. Rate 114,500 8.02
Live Sec. Fauji Fertilizer 3,309 108.27
ACE Sec. 3,400 108.91
Darson Sec. 8,869 109.80
Lakhani Sec. 10,000 108.50
Total/Weighted Avg. Rate 25,578 108.98
Pearl Sec. First National Equity 2,500 2.40
Total/Weighted Avg. Rate 2,500 2.40
ACE Sec. Ghani Glass 5,000 69.50
Total/Weighted Avg. Rate 5,000 69.50
Ismail Iqbal Sec. Glaxo Smith Kline 500 77.15
Invest Cap.market 2,500 79.00
Total/Weighted Avg. Rate 3,000 78.69
Darson Sec. Honda Atlas Car 1,000 30.50
Total/Weighted Avg. Rate 1,000 30.50
Zafar Moti Cap. Habib Bank Ltd. 200 100.00
Live Sec. 2,400 100.00
Akhai Sec. 2,200 99.50
Total/Weighted Avg. Rate 4,800 99.77
Darson Sec. Highnoon Lab. 500 56.40
Total/Weighted Avg. Rate 500 56.40
Darson Sec. Hub Power 23,500 52.50
MSMANIAR Fin. 11,000 46.00
Total/Weighted Avg. Rate 34,500 50.43
B&B Sec. I. C. I. Pakistan 200 135.00
Total/Weighted Avg. Rate 200 135.00
Live Sec. Jah. Siddiqui & Co. 167,500 14.20
Darson Sec. 6,000 14.20
Invest Cap.market 27,000 16.11
Foundation Sec. 20,000 14.25
Adam Sec. 50,000 19.17
Rafi Sec. 5,000 14.25
Total/Weighted Avg. Rate 275,500 15.29
Arif Habib Ltd Javedan Corp. Pref S 6,500 10.01
Total/Weighted Avg. Rate 6,500 10.01
Invest Cap.market JS Investments Ltd. 5,000 7.46
Pearl Sec. 1,000 7.80
Total/Weighted Avg. Rate 6,000 7.52
Lakhani Sec. Jubilee Life Ins. 38,000 92.00
Total/Weighted Avg. Rate 38,000 92.00
ACE Sec. K.E.S.C. 20,000 5.40
Darson Sec. 500 5.40
Total/Weighted Avg. Rate 20,500 5.40
ACE Sec. KASB Bank Ltd. 1,500 2.00
Darson Sec. 5,000 2.00
Total/Weighted Avg. Rate 6,500 2.00
Ghani Osman Sec. KASB Securities Ltd. 1,000 5.10
Total/Weighted Avg. Rate 1,000 5.10
Akhai Sec. Kot Addu Power Co. 16,000 50.00
Total/Weighted Avg. Rate 16,000 50.00
ACE Sec. Lafarge Pak. Cement 5,000 6.10
Darson Sec. 5,500 6.10
Total/Weighted Avg. Rate 10,500 6.10
Zafar Moti Cap. Lotte Pakistan PTA 18,000 7.00
Live Sec. 4,500 7.85
Invest Cap.market 268,000 7.66
Lakhani Sec. 100,000 7.75
Total/Weighted Avg. Rate 390,500 7.65
Live Sec. Lucky Cement 100 160.75
ACE Sec. 1,000 161.00
Apex Capital 4,600 168.91
Total/Weighted Avg. Rate 5,700 167.38
Sakarwala Capital Maple Leaf Cement 10,000 17.45
Invest Cap.market 14,000 17.32
Total/Weighted Avg. Rate 24,000 17.37
Live Sec. Mari Petroleum Co. 500 95.98
ACE Sec. 1,000 95.70
Invest Cap.market 7,000 98.00
Total/Weighted Avg. Rate 8,500 97.61
Live Sec. MCB Bank Ltd. 200 194.25
ACE Sec. 10,300 194.12
Total/Weighted Avg. Rate 10,500 194.12
Invest Cap.market Murree Brewery 400 160.00
Total/Weighted Avg. Rate 400 160.00
Live Sec. National Bank Pak. 1,000 52.53
Aziz Fidahusein 100,000 52.25
Invest Cap.market 16,000 52.97
Lakhani Sec. 10,000 52.75
Total/Weighted Avg. Rate 127,000 52.38
Ismail Iqbal Sec. NetSol Technologies 70,000 19.05
ACE Sec. 5,000 21.00
Total/Weighted Avg. Rate 75,000 19.18
Zafar Moti Cap. NIB Bank Ltd. 25,000 1.50
Total/Weighted Avg. Rate 25,000 1.50
Cedar Capital Nishat Mills 2,600,000 77.00
Live Sec. 1,000 77.25
Bawa Sec. 1,500 76.80
Darson Sec. 2,500 77.30
Invest Cap.market 2,000 79.37
Total/Weighted Avg. Rate 2,607,000 77.00
Invest Cap.market Nishat(Chunain) 11,000 44.96
Total/Weighted Avg. Rate 11,000 44.96
Zafar Moti Cap. O.G.D.C.L. 500 200.00
Live Sec. 100 197.70
ACE Sec. 1,000 197.00
Total/Weighted Avg. Rate 1,600 197.98
Ismail Iqbal Sec. P. S. O. 5,500 246.00
Live Sec. 600 204.08
Zillion Capital 5,000 205.00
ACE Sec. 12,500 204.30
Rafi Sec. 8,000 205.90
Akhai Sec. 6,100 203.50
Total/Weighted Avg. Rate 37,700 210.68
MSMANIAR Fin. P.I.A.C. (A) 6,500 6.87
Total/Weighted Avg. Rate 6,500 6.87
Live Sec. P.T.C.L.A 200,000 19.89
Total/Weighted Avg. Rate 200,000 19.89
Ghani Osman Sec. Pace (Pakistan) Ltd. 20,000 4.00
Adam Sec. 1,000 3.64
Total/Weighted Avg. Rate 21,000 3.98
Live Sec. Pak Int. Cont. Ltd. 600 185.74
Total/Weighted Avg. Rate 600 185.74
Arif Habib Ltd Pak Oilfields 4,900 450.00
Pearl Sec. 100 457.50
Total/Weighted Avg. Rate 5,000 450.15
Invest Cap.market Pakgen Power Ltd. 22,500 21.51
Total/Weighted Avg. Rate 22,500 21.51
BMA Capital Pakistan Petroleum 55,200 175.80
Cedar Capital 225,000 173.00
Live Sec. 207 174.70
Zillion Capital 3,000 177.00
ACE Sec. 2,000 174.55
Darson Sec. 1,819 174.70
Rafi Sec. 20,300 175.93
Total/Weighted Avg. Rate 307,526 173.76
Zafar Moti Cap. Pakistan Reinsurance 3,000 15.00
Live Sec. 1,000 23.40
Total/Weighted Avg. Rate 4,000 17.10
Pearl Sec. PICIC Insurance Ltd. 500 6.80
Total/Weighted Avg. Rate 500 6.80
AL Habib Cap. Mkt. Sapphire Fiber 310,126 159.00
Total/Weighted Avg. Rate 310,126 159.00
Live Sec. Searle Company Ltd. 1,500 57.25
Total/Weighted Avg. Rate 1,500 57.25
Live Sec. Shezan International 200 430.00
Total/Weighted Avg. Rate 200 430.00
JS Global Cap. Silkbank Ltd. 51,683 2.03
Total/Weighted Avg. Rate 51,683 2.03
SAZ Capital Soneri Bank Ltd. 555 6.40
Total/Weighted Avg. Rate 555 6.40
Live Sec. S.N.G.P.L. 500 17.60
Total/Weighted Avg. Rate 500 17.60
Live Sec. S.S.G.C. 1,000 15.90
Akhai Sec. 65,500 15.80
Total/Weighted Avg. Rate 66,500 15.80
B&B Sec. Summit Bank Ltd. 4,000 2.57
Rafi Sec. 73,404 2.60
Total/Weighted Avg. Rate 77,404 2.60
ACE Sec. Thal Ltd. 2,500 99.00
Total/Weighted Avg. Rate 2,500 99.00
Taurus Sec. TRG Pakistan Ltd. 400,000 6.80
SAZ Capital 20,000 6.00
Total/Weighted Avg. Rate 420,000 6.76
JS Global Cap. Tri-Star Mutual 6,500 4.80
Total/Weighted Avg. Rate 6,500 4.80
Azee Sec. UniLever Pakistan 23 10,700.00
Total/Weighted Avg. Rate 23 10,700.00
M. M. M. A. Khanani United Bank Ltd. 1,500 89.50
Darson Sec. 4,000 89.00
Azee Sec. 29,000 87.00
Total/Weighted Avg. Rate 34,500 87.34
Khanani Sec. Worldcall Telecom 1,000 2.98
Total/Weighted Avg. Rate 1,000 2.98
--------------------------------------------------------------------
Total Turnover 7,561,150
====================================================================
Comments
Comments are closed.