AGL 40.02 ▼ -0.01 (-0.02%)

AIRLINK 127.99 ▲ 0.29 (0.23%)

BOP 6.66 ▲ 0.05 (0.76%)

CNERGY 4.44 ▼ -0.16 (-3.48%)

DCL 8.75 ▼ -0.04 (-0.46%)

DFML 41.24 ▼ -0.34 (-0.82%)

DGKC 86.18 ▲ 0.39 (0.45%)

FCCL 32.40 ▼ -0.09 (-0.28%)

FFBL 64.89 ▲ 0.86 (1.34%)

FFL 11.61 ▲ 1.06 (10.05%)

HUBC 112.51 ▲ 1.74 (1.57%)

HUMNL 14.75 ▼ -0.32 (-2.12%)

KEL 5.08 ▲ 0.20 (4.1%)

KOSM 7.38 ▼ -0.07 (-0.94%)

MLCF 40.44 ▼ -0.08 (-0.2%)

NBP 61.00 ▼ -0.05 (-0.08%)

OGDC 193.60 ▼ -1.27 (-0.65%)

PAEL 26.88 ▼ -0.63 (-2.29%)

PIBTL 7.31 ▼ -0.50 (-6.4%)

PPL 152.25 ▼ -0.28 (-0.18%)

PRL 26.20 ▼ -0.38 (-1.43%)

PTC 16.11 ▼ -0.15 (-0.92%)

SEARL 85.50 ▲ 1.36 (1.62%)

TELE 7.70 ▼ -0.26 (-3.27%)

TOMCL 36.95 ▲ 0.35 (0.96%)

TPLP 8.77 ▲ 0.11 (1.27%)

TREET 16.80 ▼ -0.86 (-4.87%)

TRG 62.20 ▲ 3.58 (6.11%)

UNITY 28.07 ▲ 1.21 (4.5%)

WTL 1.32 ▼ -0.06 (-4.35%)

BR100 10,081 80.6 (0.81%)

BR30 31,142 139.8 (0.45%)

KSE100 94,764 571.8 (0.61%)

KSE30 29,410 209 (0.72%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-03-20

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.

Published March 20, 2013

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2013 unquoted May 2013/July 2013 850.00 -5.00 August 2013/October 2013 855.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2013/July 2013 883.00 -2.00 August 2013/October 2013 867.00 +3.00 November 2013/January 2014 873.00 +5.00.
SUNOIL EU: dollars tonne ex-tank six ports option April 2013/June 2013 1200.00 -7.50 July 2013/September 2013 1205.00 -5.00 October 2013/December 2013 1170.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2013/May 2013 1210.00 -10.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam March 2013 835.00 +2.50 April 2013 840.00 April 2013/June 2013 842.50 +10.00 July 2013/September 213 845.00 +12.50 October 2013/December 2013 842.50 +10.00.
PALMOIL RBD: dollars tonne cif Rotterdam May 2013/June 2013 885.00 July 2013/September 2013 885.00.
PALMOIL RBD: dollars tonne fob Malaysia May 2013/June 2013 800.00 July 2013/September 2013 800.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2013/June 2013 810.00 July 2013/September 2013 810.00 +12.50 October 2013/December 2013 805.00 +10.00.
PALM STEARIN: dollars tonne fob Malaysia April 2013 720.00 +10.00 May 2013 720.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2013 520.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam March 2013/April 2013 unquoted April 2013/May 2013 805.00 -10.00 May 2013/June 2013 815.00 -10.00 June 2013/July 2013 825.00 -10.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam March 2013/April 2013 815.00 -10.00 April 2013/May 2013 825.00 -5.00 May 2013/June 2013 835.00 -5.00 June 2013/July 2013 850.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam April 2013/May 2013 1700.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	155.61
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.27
Euro to USD / Nov 15	1.06

Stock	Volume
India Sensex / Nov 14	77,580.31
S&P 500 / Nov 15	5,906.50
Tokyo Nikkei / Nov 15	38,642.91
Nasdaq / Nov 15	18,861.33
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,065.30
Dow Jones / Nov 15	43,602
Germany DAX 30 / Nov 15	19,211.48

Item	Value
Gold 10 Grams PKR / Nov 14	232,340
Petrol/Litre / Nov 15	248.38
Crude Oil USD/Barrel / Nov 15	67.86
Karachi Cotton PKR/37.32 KG / Nov 15	18,085
Gold Spot USD/Ounce / Nov 15	2,567.71
Diesel/Litre / Nov 15	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	177,393,273 ▲ 0.00
Hascol Petrol / Nov 15 Hascol Petroleum Limited(HASCOL)	59,224,094 ▲ 0.00
Treet Battery / Nov 15 Treet Battery Limited(TBL)	47,940,702 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	42,748,255 ▲ 0.00
Cnergyico PK / Nov 15 Cnergyico PK Limited(CNERGY)	32,665,062 ▲ 0.00
TPL Properties / Nov 15 TPL Properties Limited(TPLP)	30,497,881 ▲ 0.00
Treet Corp / Nov 15 Treet Corporation Limited(TREET)	29,734,104 ▲ 0.00
Telecard Limited / Nov 15 Telecard Limited(TELE)	29,162,423 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	27,309,247 ▲ 0.00