AGL 38.20 Increased By ▲ 0.21 (0.55%)
AIRLINK 211.50 Decreased By ▼ -4.03 (-1.87%)
BOP 9.48 Decreased By ▼ -0.32 (-3.27%)
CNERGY 6.52 Decreased By ▼ -0.27 (-3.98%)
DCL 9.00 Decreased By ▼ -0.17 (-1.85%)
DFML 38.23 Decreased By ▼ -0.73 (-1.87%)
DGKC 96.86 Decreased By ▼ -3.39 (-3.38%)
FCCL 36.55 Decreased By ▼ -0.15 (-0.41%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 14.98 Increased By ▲ 0.49 (3.38%)
HUBC 131.00 Decreased By ▼ -3.13 (-2.33%)
HUMNL 13.44 Decreased By ▼ -0.19 (-1.39%)
KEL 5.51 Decreased By ▼ -0.18 (-3.16%)
KOSM 6.87 Decreased By ▼ -0.45 (-6.15%)
MLCF 44.90 Decreased By ▼ -0.97 (-2.11%)
NBP 59.34 Decreased By ▼ -1.94 (-3.17%)
OGDC 230.00 Decreased By ▼ -2.59 (-1.11%)
PAEL 39.20 Decreased By ▼ -1.53 (-3.76%)
PIBTL 8.38 Decreased By ▼ -0.20 (-2.33%)
PPL 200.00 Decreased By ▼ -3.34 (-1.64%)
PRL 39.10 Decreased By ▼ -1.71 (-4.19%)
PTC 27.00 Decreased By ▼ -1.31 (-4.63%)
SEARL 103.32 Decreased By ▼ -5.19 (-4.78%)
TELE 8.40 Decreased By ▼ -0.34 (-3.89%)
TOMCL 35.35 Decreased By ▼ -0.48 (-1.34%)
TPLP 13.46 Decreased By ▼ -0.38 (-2.75%)
TREET 25.30 Increased By ▲ 0.92 (3.77%)
TRG 64.50 Increased By ▲ 3.35 (5.48%)
UNITY 34.90 Increased By ▲ 0.06 (0.17%)
WTL 1.77 Increased By ▲ 0.05 (2.91%)
BR100 12,110 Decreased By -137 (-1.12%)
BR30 37,723 Decreased By -662.1 (-1.72%)
KSE100 112,415 Decreased By -1509.6 (-1.33%)
KSE30 35,508 Decreased By -535.7 (-1.49%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).


======================================================================================
March 20, 2013
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 19-Mar-13 18-Mar-13 15-Mar-13 14-Mar-13
======================================================================================
Euro 0.861735 0.860455 0.868498 0.863687
Japanese Yen 0.0069733 0.00702399 0.0069026 0.00695789
UK Pound Sterling 1.0062 1.00541 1.00595 0.997676
US Dollar 0.665741 0.665523 0.663685 0.66761
Algerian Dinar 0.00845087 0.0084469 0.00845159 0.00847058
Argentine Peso
Australian Dollar 0.691505 0.689748 0.68864 0.692245
Bahrain Dinar 1.77059 1.77001 1.76512 1.77556
Botswana Pula 0.0808875 0.0811273 0.0810359 0.0809143
Brazilian Real 0.335031 0.336991 0.337307 0.340287
Brunei Dollar 0.532806 0.532035 0.531628 0.534558
Canadian Dollar 0.651388 0.651118 0.650629
Chilean Peso 0.00140933 0.00141111 0.0014088 0.00141659
Chinese Yuan 0.106081 0.106075 0.105812 0.106389
Colombian Peso 0.000367898 0.000369272 0.000371191
Czech Koruna 0.0336097 0.0335885 0.0339568 0.0337143
Danish Krone 0.115584 0.115424 0.11645 0.115814
Hungarian Forint 0.00282213 0.00280445 0.00283066
Icelandic Krona 0.0052929 0.00529664 0.00531543 0.00525636
Indian Rupee 0.0122687 0.0122583 0.012254 0.0122628
Indonesian Rupiah 6.85977E-05 6.84835E-05 6.84211E-05 6.88045E-05
Iranian Rial 5.43019E-05 5.42841E-05 5.44543E-05
Israeli New Sheqel 0.18081 0.180212 0.1803 0.180435
Kazakhstani Tenge 0.00441795 0.00441944 0.00440343 0.00442536
Korean Won 0.000597184 0.000599624 0.00060062 0.000608301
Kuwaiti Dinar 2.33922 2.33845 2.33076 2.34455
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.213344 0.212424 0.212958 0.214459
Mauritian Rupee 0.0214982 0.0214808 0.0214393 0.0215578
Mexican Peso 0.0533552 0.0536039
Nepalese Rupee 0.00767867 0.00769925 0.00765496 0.00768693
New Zealand Dollar 0.550302 0.548191 0.54535 0.546372
Norwegian Krone 0.114585 0.114704 0.115299 0.114668
Rial Omani 1.73145 1.73088 1.7261 1.73631
Pakistani Rupee 0.00678059 0.00677699 0.00677631 0.00681722
Nuevo Sol 0.256266 0.256051 0.257566
Philippine Peso 0.0163553 0.0163922 0.0163445 0.0164485
Polish Zloty 0.207687 0.207878 0.208261 0.208628
Qatar Riyal 0.182896 0.182836 0.182331 0.183409
Russian Ruble 0.021595 0.0215444 0.0216046 0.0216919
Saudi Arabian Riyal 0.177531 0.177473 0.176983 0.178029
Singapore Dollar 0.532806 0.532035 0.531628 0.534558
South African Rand 0.0721964 0.0725081 0.0721699 0.0722236
Sri Lanka Rupee 0.00527506 0.00527982 0.00525261 0.00528461
Swedish Krona 0.103209 0.103193 0.103392 0.103803
Swiss Franc 0.704637 0.704034 0.70425 0.698849
Thai Baht 0.0226666 0.0225029 0.0224415 0.0225224
Trinidad And Tobago Dollar 0.103954 0.103813 0.103283 0.104096
Tunisian Dinar 0.421462 0.424008 0.420506 0.422752
U.A.E. Dirham 0.181277 0.181218 0.180717 0.181786
Peso Uruguayo 0.0352913 0.0351082 0.0352134
Bolivar Fuerte 0.105939 0.105904 0.105612 0.106236
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2013

Comments

Comments are closed.