The following were the cross transactions between client to client & financial institutions here on Thursday (March 21, 2013).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Zafar Moti Cap. Adamjee Insurance 500 75.00
Live Sec. 14,000 73.10
Intermarket Sec. 10,000 73.15
Invest Cap.market 10,000 76.70
Apex Capital 3,500 70.60
Akhai Sec. 1,000 72.50
Total/Weighted Avg. Rate 39,000 73.82
Rafi Sec. Agritech Ltd. 23,000 12.00
Total/Weighted Avg. Rate 23,000 12.00
Live Sec. Arif Habib Corp. 47,000 24.50
Shajar Capital Pak. 11,000 26.00
Intermarket Sec. 5,000 24.05
Axis Global 80,000 24.50
JS Global Cap. 14,500 24.45
Total/Weighted Avg. Rate 157,500 24.59
JS Global Cap. Arif Habib Ltd. 41,000 33.80
Total/Weighted Avg. Rate 41,000 33.80
Zafar Moti Cap. Askari Bank Ltd. 500 11.00
HH Misbah Sec. 500 18.35
Foundation Sec. 115,000 18.03
Total/Weighted Avg. Rate 116,000 18.00
Live Sec. Attock Cement 1,000 107.50
ACE Sec. 7,000 107.00
M. M. M. A. Khanani 1,000 105.00
Intermarket Sec. 10,000 101.30
Total/Weighted Avg. Rate 19,000 103.92
Zafar Moti Cap. Attock Refinery 500 200.00
Live Sec. 900 197.85
Akhai Sec. 1,000 193.10
Total/Weighted Avg. Rate 2,400 196.32
Live Sec. Azgard Nine Ltd. 24,000 6.39
ACE Sec. 1,000 6.90
Invest Cap.market 35,000 8.24
Axis Global 107,500 7.01
Total/Weighted Avg. Rate 167,500 7.18
Live Sec. B.O.Punjab 13,500 8.00
Axis Global 75,000 8.20
Total/Weighted Avg. Rate 88,500 8.17
BMA Capital Bank Al-Falah Ltd. 40,000 17.00
Zafar Moti Cap. 27,000 17.00
Live Sec. 8,000 16.90
Shajar Capital Pak. 5,000 17.00
ACE Sec. 75,800 17.00
MSMANIAR Fin. 65,000 16.50
Invest Cap.market 278,500 18.26
Azee Sec. 9,000 17.00
Pearl Sec. 1,700,000 18.78
Akhai Sec. 6,000 16.85
Total/Weighted Avg. Rate 2,214,300 18.51
Rafi Sec. Bank AL-Habib 97,500 26.30
Apex Capital 50,000 28.38
Total/Weighted Avg. Rate 147,500 27.01
Darson Sec. BYCO Petroleum 700 12.30
Invest Cap.market 10,000 12.35
Total/Weighted Avg. Rate 10,700 12.35
A. Husain Rajabali Cherat Cement 500 51.50
Total/Weighted Avg. Rate 500 51.50
ACE Sec. Clariant Pakistan 1,600 248.00
MSMANIAR Fin. 5,000 217.00
Total/Weighted Avg. Rate 6,600 224.52
Zafar Moti Cap. D.G.Cement 2,000 60.00
Live Sec. 25,000 67.54
ACE Sec. 6,000 67.50
Invest Cap.market 2,000 63.20
Adam Sec. 47,000 68.21
Total/Weighted Avg. Rate 82,000 67.63
Ismail Iqbal Sec. Dawood Hercules Corp. 5,000 49.40
Zafar Moti Cap. 5,340 36.40
Live Sec. 2,000 47.75
ACE Sec. 19,300 48.50
Intermarket Sec. 26,000 49.00
Invest Cap.market 17,000 45.99
Total/Weighted Avg. Rate 74,640 47.28
Darson Sec. Descon Oxychem 1,000 5.50
Total/Weighted Avg. Rate 1,000 5.50
MSMANIAR Fin. Dewan Cement Ltd. 5,000 4.75
Total/Weighted Avg. Rate 5,000 4.75
Alfa Adhi Sec. Dewan Farooqe Motors 5,000 3.75
Total/Weighted Avg. Rate 5,000 3.75
Ismail Iqbal Sec. Engro Corporation 7,000 126.21
Zafar Moti Cap. 12,000 100.00
Live Sec. 23,700 124.49
Fortune Sec. 500 119.56
ACE Sec. 12,500 126.50
Invest Cap.market 4,100 127.63
Axis Global 500 94.56
M.M. Sec. 2,500 125.00
Foundation Sec. 15,000 122.37
Topline Sec. 4,000 122.00
Pearl Sec. 30,000 126.80
Apex Capital 5,500 98.78
Akhai Sec. 3,100 120.00
M.R.A. Sec. 800 126.85
Total/Weighted Avg. Rate 121,200 121.31
Live Sec. Engro Foods Ltd. 18,000 125.27
ACE Sec. 5,000 125.00
Invest Cap.market 7,000 118.14
Axis Global 10,000 126.00
J. M. A. Latif Nini & Sons 4,000 124.00
Total/Weighted Avg. Rate 44,000 124.16
Live Sec. Engro Polymer & Che 2,000 10.15
Total/Weighted Avg. Rate 2,000 10.15
Sherman Sec. Faisal Spinning 2,500 98.49
Total/Weighted Avg. Rate 2,500 98.49
Zafar Moti Cap. Fatima Fertilizer 500 20.00
Live Sec. 1,000 24.00
ACE Sec. 46,200 24.00
Invest Cap.market 47,500 25.34
Rafi Sec. 50,000 24.10
Akhai Sec. 5,000 23.95
Total/Weighted Avg. Rate 150,200 24.44
Zafar Moti Cap. Fauji Bin Qasim 500 38.00
Intermarket Sec. 50,000 37.00
Total/Weighted Avg. Rate 50,500 37.01
Zafar Moti Cap. Fauji Cement 5,000 8.00
Live Sec. 50,000 8.23
ACE Sec. 500 8.25
Axis Global 193,000 8.03
Taurus Sec. 27,000 8.32
B&B Sec. 5,000 8.25
Total/Weighted Avg. Rate 280,500 8.10
BMA Capital Fauji Fertilizer 7,750 108.00
Zafar Moti Cap. 5,000 100.00
Live Sec. 17,500 108.00
Foundation Sec. 31,936 108.30
B&B Sec. 100 108.00
Rafi Sec. 10,000 108.39
Akhai Sec. 2,000 107.70
Total/Weighted Avg. Rate 74,286 107.63
Ample Sec. Ghandhara Ind. Ltd. 1,000 14.55
Total/Weighted Avg. Rate 1,000 14.55
Intermarket Sec. Glaxo Smith Kline 1,000 79.50
Total/Weighted Avg. Rate 1,000 79.50
ACE Sec. Golden Arrow 25,000 6.00
Total/Weighted Avg. Rate 25,000 6.00
Aziz Fidahusein Habib Bank Ltd. 500 96.80
Invest Cap.market 4,500 95.00
Axis Global 6,000 97.00
B&B Sec. 200 96.00
Apex Capital 5,800 96.93
Total/Weighted Avg. Rate 17,000 96.43
Live Sec. Hub Power 16,000 53.50
Shajar Capital Pak. 40,000 49.00
ACE Sec. 1,000 53.00
Foundation Sec. 200,000 45.20
Akhai Sec. 33,500 53.00
Total/Weighted Avg. Rate 290,500 47.11
Axis Global Ideal Energy 5,000 4.35
Total/Weighted Avg. Rate 5,000 4.35
ACE Sec. IGI Insurance Ltd. 2,000 104.50
Apex Capital 500 102.00
Total/Weighted Avg. Rate 2,500 104.00
Invest Cap.market Invest & Finance Sec. 30,000 17.50
Total/Weighted Avg. Rate 30,000 17.50
Invest Cap.market Ist.Cap. Sec. Corp. 110,000 5.50
Total/Weighted Avg. Rate 110,000 5.50
Live Sec. Jah. Siddiqui & Co. 601,000 14.18
Shajar Capital Pak. 50,000 14.60
ACE Sec. 500 14.10
Invest Cap.market 104,000 16.17
Patel Sec. 10,000 14.01
Axis Global 218,000 14.20
Adam Sec. 80,000 14.50
B&B Sec. 25,000 14.15
Pearl Sec. 144,000 14.29
Total/Weighted Avg. Rate 1,232,500 14.40
Dattoo Sec. KASB Bank Ltd. 850,000 1.86
Total/Weighted Avg. Rate 850,000 1.86
Dawood Mohammed Kohat Cement 2,783 78.00
Total/Weighted Avg. Rate 2,783 78.00
AKD Sec. Kohinoor Energy 4,000 22.80
Total/Weighted Avg. Rate 4,000 22.80
Darson Sec. Kot Addu Power Co. 500 50.00
Total/Weighted Avg. Rate 500 50.00
ACE Sec. Lafarge Pak. Cement 2,500 6.50
Invest Cap.market 40,000 6.15
Axis Global 700,000 6.70
A. Husain Rajabali 25,000 6.50
Total/Weighted Avg. Rate 767,500 6.66
Zafar Moti Cap. Lotte Pakistan PTA 10,500 7.00
Live Sec. 150,000 7.68
Darson Sec. 25,000 7.70
Invest Cap.market 130,000 7.71
Aba Ali H. Sec. 500 7.95
Apex Capital 5,000 7.75
Total/Weighted Avg. Rate 321,000 7.67
BMA Capital Lucky Cement 7,000 167.50
Zafar Moti Cap. 2,000 160.00
Live Sec. 1,900 167.67
Total/Weighted Avg. Rate 10,900 166.15
Darson Sec. MACPAC Films Ltd. 500 26.50
Total/Weighted Avg. Rate 500 26.50
Live Sec. Maple Leaf Cement 25,000 17.85
Invest Cap.market 5,000 18.15
Total/Weighted Avg. Rate 30,000 17.90
Live Sec. Mari Petroleum Co. 500 96.40
Total/Weighted Avg. Rate 500 96.40
Zafar Moti Cap. MCB Bank Ltd. 2,000 190.00
Live Sec. 3,600 188.28
Total/Weighted Avg. Rate 5,600 188.89
Akhai Sec. National Refinery 400 215.00
Total/Weighted Avg. Rate 400 215.00
Zafar Moti Cap. National Bank Pak. 5,100 44.12
Time Sec. 2,848 52.65
Live Sec. 6,500 52.20
Ist Cap. Equities 23,000 51.50
ACE Sec. 314,400 52.00
Darson Sec. 1,000 51.90
Intermarket Sec. 1,000 50.00
MSMANIAR Fin. 25,000 44.50
Invest Cap.market 421,800 49.00
JS Global Cap. 25,000 52.00
Rafi Sec. 130,000 52.65
Pearl Sec. 50,000 52.42
First Nat. Equities 5,000 52.23
Akhai Sec. 11,500 51.85
Total/Weighted Avg. Rate 1,022,148 50.63
Live Sec. NetSol Technologies 50,500 21.30
Total/Weighted Avg. Rate 50,500 21.30
Zafar Moti Cap. NIB Bank Ltd. 4,500 2.00
Invest Cap.market 5,000 2.30
Total/Weighted Avg. Rate 9,500 2.16
JS Global Cap. Nishat Chunian Power 660,000 30.50
Total/Weighted Avg. Rate 660,000 30.50
BMA Capital Nishat Mills 4,000 82.00
Live Sec. 25,500 82.31
ACE Sec. 1,000 82.20
Darson Sec. 8,000 82.80
Intermarket Sec. 22,000 82.21
Invest Cap.market 6,500 72.47
Total/Weighted Avg. Rate 67,000 81.36
Live Sec. Nishat Power Ltd. 15,500 23.30
Intermarket Sec. 25,000 23.30
Invest & Fin. Sec. 670,000 23.50
Total/Weighted Avg. Rate 710,500 23.49
Zafar Moti Cap. Nishat(Chunain) 500 45.00
Live Sec. 3,000 47.00
ACE Sec. 6,000 47.30
Fawad Yusuf Sec. 500 47.50
Intermarket Sec. 30,000 47.00
Invest Cap.market 13,000 45.12
Total/Weighted Avg. Rate 53,000 46.56
Zafar Moti Cap. O.G.D.C.L. 500 200.00
Live Sec. 1,300 200.39
Dawood Mohammed 2,000 200.75
Total/Weighted Avg. Rate 3,800 200.53
Live Sec. P. S. O. 700 203.74
Invest Cap.market 2,400 202.00
Rafi Sec. 2,000 202.50
Aba Ali H. Sec. 1,000 248.00
Pearl Sec. 100 203.50
Total/Weighted Avg. Rate 6,200 209.80
Zafar Moti Cap. P.T.C.L.A 10,000 20.00
Live Sec. 114,500 19.47
Shajar Capital Pak. 50,000 22.50
Invest Cap.market 2,125,000 20.79
Axis Global 80,000 20.50
Foundation Sec. 75,000 20.80
Total/Weighted Avg. Rate 2,454,500 20.75
BMA Capital Pak Oilfields 3,800 452.00
M. M. M. A. Khanani 500 453.00
Darson Sec. 100 453.50
Invest Cap.market 2,000 449.00
Pearl Sec. 1,000 455.00
Total/Weighted Avg. Rate 7,400 451.68
Invest Cap.market Pakgen Power Ltd. 60,000 18.39
Total/Weighted Avg. Rate 60,000 18.39
BMA Capital Pakistan Petroleum 5,000 174.00
Zafar Moti Cap. 2,000 170.00
Intermarket Sec. 7,000 174.40
Invest Cap.market 5,600 175.00
Rafi Sec. 2,000 174.10
Total/Weighted Avg. Rate 21,600 174.03
Zafar Moti Cap. Pakistan Reinsurance 1,000 20.00
JS Global Cap. 43,000 23.86
Rafi Sec. 25,000 23.80
Total/Weighted Avg. Rate 69,000 23.78
Apex Capital Philip Morris (Pak.) 100 258.00
Total/Weighted Avg. Rate 100 258.00
First Nat. Equities Quice Food Ind. 2,000 7.70
Total/Weighted Avg. Rate 2,000 7.70
Zafar Moti Cap. Samba Bank Ltd. 1,000 2.00
Total/Weighted Avg. Rate 1,000 2.00
Bawa Sec. Sapphire Textile 200 240.00
Total/Weighted Avg. Rate 200 240.00
Live Sec. Shell Pakistan 1,200 127.70
Invest Cap.market 2,000 126.00
Axis Global 10,000 127.00
Rafi Sec. 20,000 124.00
Total/Weighted Avg. Rate 33,200 125.16
Zafar Moti Cap. Silkbank Ltd. 500 2.00
Total/Weighted Avg. Rate 500 2.00
Zafar Moti Cap. Soneri Bank Ltd. 6,950 3.00
Total/Weighted Avg. Rate 6,950 3.00
Zafar Moti Cap. Standard Char. Bank 500 6.00
Total/Weighted Avg. Rate 500 6.00
Ismail Iqbal Sec. S.N.G.P.L. 2,000 21.61
Live Sec. 1,000 17.29
Invest Cap.market 158,000 21.90
B&B Sec. 9,000 17.25
Rafi Sec. 100,000 17.25
Total/Weighted Avg. Rate 270,000 20.00
Cedar Capital S.S.G.C. 3,600,000 15.70
Live Sec. 500 15.80
Total/Weighted Avg. Rate 3,600,500 15.70
MSMANIAR Fin. Telecard 1,500 5.74
Adam Sec. 200,000 6.50
M.R.A. Sec. 2,000 5.53
Total/Weighted Avg. Rate 203,500 6.48
ACE Sec. TRG Pakistan Ltd. 20,000 7.10
Total/Weighted Avg. Rate 20,000 7.10
JS Global Cap. Unicap Mod. 61,500 3.58
Total/Weighted Avg. Rate 61,500 3.58
Live Sec. United Bank Ltd. 1,000 85.83
ACE Sec. 7,000 85.00
Total/Weighted Avg. Rate 8,000 85.10
--------------------------------------------------------------------------
Total Turnover 17,037,607
==========================================================================
Comments
Comments are closed.