AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 26, 2013
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 25-Mar-13 22-Mar-13 21-Mar-13 20-Mar-13
======================================================================================
Euro 0.858844 0.860822 0.85953 0.862555
Japanese Yen 0.0070002 0.00700411 0.0069425 -
UK Pound Sterling 1.01036 1.01087 1.01113 1.00715
US Dollar 0.663969 0.66483 0.665786 0.666323
Algerian Dinar 0.00843237 0.0084433 0.00844065 0.00846187
Australian Dollar 0.693848 0.693484 0.690553 0.691643
Bahrain Dinar 1.76588 1.76816 1.77071 1.77214
Botswana Pula 0.0804066 0.0803115 0.0805601 0.0806251
Brazilian Real 0.329906 0.333566 0.335105 0.336018
Brunei Dollar 0.53318 0.532119 0.532331 0.532079
Canadian Dollar 0.649803 0.6502 0.650118 0.648932
Chilean Peso 0.00140442 0.00140547 0.00140821 0.00141069
Chinese Yuan 0.10591 0.106015 0.106133 0.106244
Colombian Peso 0.000363661 0.000364734 0.000367361 0.000368169
Czech Koruna 0.0333837 0.0333148 0.033301 0.0335899
Danish Krone 0.115216 0.115504 0.115326 0.115729
Hungarian Forint 0.00282745 0.00279387 0.00281766 0.00282784
Icelandic Krona 0.00538761 0.0053611 0.00530972 0.00528996
Indian Rupee 0.0122732 0.0122358 0.0122655 0.0122535
Indonesian Rupiah 6.82534E-05 6.82367E-05 6.84542E-05 6.85306E-05
Iranian Rial 5.41573E-05 - - 5.43493E-05
Israeli New Sheqel 0.181115 - - 0.181066
Kazakhstani Tenge 0.00440064 - - 0.00441624
Korean Won 0.000594315 0.000595619 0.000595782 0.000600183
Kuwaiti Dinar 2.33751 2.33561 2.33896 2.33962
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.214772 0.213463 0.213427 0.212985
Mauritian Rupee 0.021384 0.0214282 0.021454 0.021483
Mexican Peso 0.0537283 0.0537349 0.0537614 0.0537752
Nepalese Rupee 0.00763797 0.00765933 0.00765271 0.007658
New Zealand Dollar 0.554149 0.552607 0.550339 0.54985
Norwegian Krone 0.113859 0.114175 0.113876 0.114322
Rial Omani 1.72684 1.72908 1.73156 1.73296
Pakistani Rupee 0.0067533 0.00676789 0.00677963 0.00678191
Nuevo Sol - 0.256691 0.256763 0.25697
Philippine Peso 0.0162654 0.0163201 0.0163411 0.0163853
Polish Zloty 0.207815 0.205442 0.205572 0.207132
Qatar Riyal 0.182409 0.182646 0.182908 0.183056
Russian Ruble 0.0215865 0.0214929 0.0215518 0.0215328
Saudi Arabian Riyal 0.177058 0.177288 0.177543 0.177686
Singapore Dollar 0.53318 0.532119 0.532331 0.532079
South African Rand 0.0716001 0.0714529 - 0.0717537
Sri Lanka Rupee 0.00523321 0.00523742 0.00525533 0.0052674
Swedish Krona 0.102439 0.102401 0.102846 0.10328
Swiss Franc 0.705749 0.704792 0.703568 0.704582
Thai Baht 0.0226967 0.0227184 0.0227993 0.022824
Trinidad And Tobago Dollar 0.103276 0.103689 0.103799 0.103861
Tunisian Dinar 0.419596 - - -
U.A.E. Dirham 0.180795 0.181029 0.18129 0.181436
Peso Uruguayo - 0.0349929 0.0350377 0.0352365
Bolivar Fuerte 0.105657 0.105794 0.105946 0.106031
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2013

Comments

Comments are closed.