AIRLINK 209.55 Decreased By ▼ -1.42 (-0.67%)
BOP 10.46 Decreased By ▼ -0.21 (-1.97%)
CNERGY 7.35 Decreased By ▼ -0.06 (-0.81%)
FCCL 34.39 Increased By ▲ 0.82 (2.44%)
FFL 18.05 Decreased By ▼ -0.36 (-1.96%)
FLYNG 22.92 Decreased By ▼ -0.70 (-2.96%)
HUBC 132.49 Increased By ▲ 1.10 (0.84%)
HUMNL 14.14 Increased By ▲ 0.04 (0.28%)
KEL 5.03 Increased By ▲ 0.05 (1%)
KOSM 7.07 Decreased By ▼ -0.09 (-1.26%)
MLCF 45.20 Increased By ▲ 1.44 (3.29%)
OGDC 218.38 Increased By ▲ 4.82 (2.26%)
PACE 7.58 Increased By ▲ 0.13 (1.74%)
PAEL 41.70 Increased By ▲ 0.17 (0.41%)
PIAHCLA 17.30 Decreased By ▼ -0.17 (-0.97%)
PIBTL 8.55 Decreased By ▼ -0.05 (-0.58%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 189.03 Decreased By ▼ -0.57 (-0.3%)
PRL 42.33 Decreased By ▼ -1.98 (-4.47%)
PTC 25.17 Increased By ▲ 0.20 (0.8%)
SEARL 103.96 Increased By ▲ 0.59 (0.57%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 39.24 Decreased By ▼ -1.26 (-3.11%)
SYM 19.16 Decreased By ▼ -0.36 (-1.84%)
TELE 9.24 Decreased By ▼ -0.20 (-2.12%)
TPLP 13.10 Decreased By ▼ -0.40 (-2.96%)
TRG 69.18 Increased By ▲ 4.71 (7.31%)
WAVESAPP 10.72 Decreased By ▼ -0.18 (-1.65%)
WTL 1.71 Increased By ▲ 0.06 (3.64%)
YOUW 4.14 Decreased By ▼ -0.07 (-1.66%)
BR100 12,079 Decreased By -111.6 (-0.92%)
BR30 36,602 Increased By 19.8 (0.05%)
KSE100 116,053 Decreased By -202.4 (-0.17%)
KSE30 36,578 Decreased By -25.8 (-0.07%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 24,910.19 points with a positive change of 62.09 and volume
Published March 27, 2018

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 24,910.19 points with a positive change of 62.09 and volume of 116,536,300 shares. High and Low were 25,116.37 and 24,845.56 respectively. Of 30 companies traded, 14 were up, 13 were down and 3 was unchanged.

Total volume traded in the market was 235,587,240 shares. Total companies traded were 378 of which 163 were positive, 190 were negative and 25 were unchanged.

Power Generation and Distribution was the top traded sector with total traded volume of 31,842,000 shares. It was followed by Food and Personal Care Products with a total traded volume of 31,616,430 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 10,054.64 10,142.93 10,007.20 10,007.20 -47.44 5,945,750
BR - Cement 6,034.21 6,140.17 6,018.03 6,037.11 2.90 17,011,650
BR - Fertilizer 8,068.85 8,143.61 8,068.85 8,124.76 55.91 9,540,900
BR - Chemicals 3,512.22 3,520.85 3,509.21 3,518.09 5.87 30,343,000
BR - Commercial Banks 9,336.97 9,351.15 9,303.81 9,312.83 -24.14 22,017,300
BR - Insurance 1,120.89 1,137.10 1,121.40 1,124.66 3.77 1,893,800
BR - Investment Banks/investment Co 108.93 109.73 107.23 107.51 -1.42 1,039,500
BR - Oil and Gas 5,401.16 5,408.50 5,347.86 5,357.13 -44.03 4,657,250
BR - Refinery 1,426.94 1,442.03 1,424.60 1,426.22 -0.72 3,151,900
BR - Technology and Communication 1,263.83 1,263.83 1,249.43 1,250.77 -13.06 8,881,000
BR - Power Generation and Distribution 6,535.46 6,674.32 6,508.63 6,624.67 89.21 31,842,000
BR - Food and Personal Care 1,199.77 1,217.80 1,199.77 1,205.06 5.29 31,618,430
BR - Pharmaceutical 795.18 809.96 794.27 801.73 6.55 4,442,880

The three top traded companies were K-Electric Limited with a volume of 30,279,500 and price per share of 6.57 (0.25), Fauji Foods Limited with a volume of 16,072,500 and price per share of 34.94 (-0.79), Engro Polymer & Chemicals Limited with a volume of 9,843,000 and price per share of 32.56 (0.02).

The top three advancers were Bata Pakistan Limited with a volume of 320 and price per share of 2,736.80 (45.00), Shezan International Limited with a volume of 100 and price per share of 549 (19.01), GlaxoSmithKline Consumer with a volume of 167,200 and price per share of 463.06 (17.35).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 60 and price per share of 2,710 (-40.37), Mari Petroleum Company Limited with a volume of 23,600 and price per share of 1,452.14 (-27.23), Khyber Tobacco Co Ltd with a volume of 1,860 and price per share of 670.48 (-22.85).

Copyright Business Recorder, 2018

Comments

Comments are closed.