The following were the cross transactions between client to client & financial institutions here on Thursday (March 28, 2013).
============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
============================================================================
Member Company Turnover Rates
Name of Shares
============================================================================
Live Sec. Adamjee Insurance 6,500 73.30
Fortune Sec. 2,000 71.35
ACE Sec. 8,000 72.50
Darson Sec. 1,000 73.30
Standard Cap. Sec. 1,000 73.30
Total/Weighted Avg. Rate 18,500 72.74
Pearl Sec. Al-Abbas Cement 2,000 5.75
Total/Weighted Avg. Rate 2,000 5.75
Live Sec. Arif Habib Corp. 500 24.40
Intermarket Sec. 100,000 24.05
Invest Cap.market 3,000 24.84
Total/Weighted Avg. Rate 103,500 24.07
Live Sec. Askari Bank Ltd. 3,000 18.50
Darson Sec. 1,500 18.70
Total/Weighted Avg. Rate 4,500 18.57
Zafar Moti Cap. Attock Refinery 4,000 200.00
Live Sec. 6,000 201.48
Invest Cap.market 1,000 196.50
Total/Weighted Avg. Rate 11,000 200.49
Live Sec. Azgard Nine Ltd. 20,000 6.00
Total/Weighted Avg. Rate 20,000 6.00
Zafar Moti Cap. B.O.Punjab 15,000 8.00
Live Sec. 5,000 8.31
Invest Cap.market 10,000 8.36
Axis Global 15,500 8.20
Total/Weighted Avg. Rate 45,500 8.18
Live Sec. Bank Al-Falah Ltd. 4,000 14.90
Akhai Sec. 6,000 14.85
Total/Weighted Avg. Rate 10,000 14.87
Live Sec. Bank AL-Habib 4,500 26.64
Total/Weighted Avg. Rate 4,500 26.64
Invest Cap.market BYCO Petroleum 35,000 12.21
M., Noor M., Shahzada&Co. 20,000 12.05
Total/Weighted Avg. Rate 55,000 12.15
ACE Sec. Century Paper 500 20.50
Total/Weighted Avg. Rate 500 20.50
Ghani Osman Sec. Cherat Cement 500 52.00
Live Sec. 2,000 51.73
Intermarket Sec. 14,000 51.50
Akhai Sec. 3,000 51.25
Total/Weighted Avg. Rate 19,500 51.50
D.J.M. Sec. Cyan Limited 6,685 49.00
Total/Weighted Avg. Rate 6,685 49.00
Live Sec. D.G.Cement 20,500 68.59
ACE Sec. 7,500 68.25
Intermarket Sec. 30,000 68.70
Invest Cap.market 23,000 68.33
Adam Sec. 60,000 69.56
M.R.A. Sec. 9,000 68.15
Total/Weighted Avg. Rate 150,000 68.92
Live Sec. Dawood Hercules Corp. 6,000 52.31
Elixir Sec. 4,000 47.11
Akhai Sec. 1,000 51.45
Total/Weighted Avg. Rate 11,000 50.34
ACE Sec. Dewan Farooqe Motors 5,000 3.70
Total/Weighted Avg. Rate 5,000 3.70
Ghani Osman Sec. Engro Corporation 500 130.00
Zafar Moti Cap. 4,000 100.00
Live Sec. 14,600 130.89
Zillion Capital 5,000 131.00
ACE Sec. 6,500 120.49
Intermarket Sec. 65,000 131.15
Invest Cap.market 7,000 130.32
Elixir Sec. 2,000 120.50
Axis Global 39,000 128.65
B&B Sec. 5,100 131.00
Apex Capital 1,000 125.71
Akhai Sec. 1,500 130.45
Total/Weighted Avg. Rate 151,200 128.96
Live Sec. Engro Foods Ltd. 10,000 129.30
ACE Sec. 500 129.50
Invest Cap.market 2,000 128.85
Pearl Sec. 500 123.91
Total/Weighted Avg. Rate 13,000 129.03
ACE Sec. Engro Polymer & Che 4,000 10.30
Total/Weighted Avg. Rate 4,000 10.30
Live Sec. Fatima Fertilizer 2,000 21.89
M. S. Kasmani Sec. 2,000 21.80
Akhai Sec. 10,000 21.80
Total/Weighted Avg. Rate 14,000 21.81
Invest Cap.market Fauji Bin Qasim 2,000 37.03
Akhai Sec. 11,000 36.64
Total/Weighted Avg. Rate 13,000 36.70
Live Sec. Fauji Cement 130,000 8.40
Intermarket Sec. 133,000 7.90
Ample Sec. 50,000 8.61
Total/Weighted Avg. Rate 313,000 8.22
Ismail Iqbal Sec. Fauji Fertilizer 10,000 108.75
Live Sec. 2,200 109.30
Invest Cap.market 4,000 109.85
M. S. Kasmani Sec. 500 108.84
Akhai Sec. 900 108.65
Total/Weighted Avg. Rate 17,600 109.07
Adam Sec. Ghandhara Ind. Ltd. 1,000 17.67
Total/Weighted Avg. Rate 1,000 17.67
ACE Sec. Ghani Gases Ltd. 10,000 25.90
Total/Weighted Avg. Rate 10,000 25.90
Invest Cap.market Glaxo Smith Kline 3,500 78.58
Total/Weighted Avg. Rate 3,500 78.58
Live Sec. Habib Bank Ltd. 100 96.00
Akhai Sec. 2,600 96.00
Total/Weighted Avg. Rate 2,700 96.00
Live Sec. Hub Power 53,000 51.91
Invest Cap.market 10,500 49.00
Akhai Sec. 3,000 51.00
Total/Weighted Avg. Rate 66,500 51.41
Apex Capital IGI Insurance Ltd. 5,000 105.00
A. Husain Rajabali 1,000 97.00
Total/Weighted Avg. Rate 6,000 103.67
Ghani Osman Sec. Jah. Siddiqui & Co. 5,000 13.80
Live Sec. 10,000 14.12
ACE Sec. 381,800 14.00
Aziz Fidahusein 178,000 16.50
Intermarket Sec. 35,000 14.35
Invest Cap.market 76,000 13.08
Axis Global 269,000 15.32
Z.A. Ghaffar Sec. 5,000 15.75
Pearl Sec. 11,000 14.10
Total/Weighted Avg. Rate 970,800 14.78
Live Sec. Kot Addu Power Co. 5,000 50.00
Total/Weighted Avg. Rate 5,000 50.00
Adam Sec. Lafarge Pak. Cement 100,000 6.80
Total/Weighted Avg. Rate 100,000 6.80
Ample Sec. Leiner Gelatine 2,500 21.00
Total/Weighted Avg. Rate 2,500 21.00
Zafar Moti Cap. Lotte Pakistan PTA 7,000 7.00
Live Sec. 29,500 7.46
ACE Sec. 9,300 7.50
Invest Cap.market 100,000 7.35
Akhai Sec. 10,000 7.40
Total/Weighted Avg. Rate 155,800 7.37
Live Sec. Lucky Cement 3,100 167.70
Invest Cap.market 1,500 169.80
Total/Weighted Avg. Rate 4,600 168.38
A.H.M. Sec. Maple Leaf Cement 73,000 15.13
Live Sec. 15,000 17.00
Invest Cap.market 29,000 17.80
JS Global Cap. 380,000 16.55
Total/Weighted Avg. Rate 497,000 16.43
D.J.M. Sec. Mari Petroleum Co. 2,500 96.00
Total/Weighted Avg. Rate 2,500 96.00
Ismail Iqbal Sec. National Refinery 1,500 222.00
Total/Weighted Avg. Rate 1,500 222.00
Zafar Moti Cap. National Bank Pak. 3,500 40.00
Live Sec. 7,000 39.25
ACE Sec. 10,000 39.20
Rafi Sec. 2,500 39.17
Apex Capital 20,000 39.92
Akhai Sec. 5,500 39.10
M.R.A. Sec. 1,000 39.05
Total/Weighted Avg. Rate 49,500 39.54
ACE Sec. NIB Bank Ltd. 60,000 2.20
Total/Weighted Avg. Rate 60,000 2.20
Zafar Moti Cap. Nishat Chunian Power 1,000 20.00
Total/Weighted Avg. Rate 1,000 20.00
Sakarwala Capital Nishat Mills 500 84.40
Live Sec. 3,000 83.70
Intermarket Sec. 15,000 84.75
Invest Cap.market 4,000 84.12
Akhai Sec. 1,000 83.26
Total/Weighted Avg. Rate 23,500 84.44
Akhai Sec. Nishat Power Ltd. 500 24.90
Total/Weighted Avg. Rate 500 24.90
Live Sec. Nishat(Chunain) 1,000 48.40
Invest Cap.market 35,000 45.82
Total/Weighted Avg. Rate 36,000 45.89
Live Sec. O.G.D.C.L. 300 202.89
Total/Weighted Avg. Rate 300 202.89
Ismail Iqbal Sec. P. S. O. 15,000 203.83
Live Sec. 2,100 203.24
ACE Sec. 500 202.70
Intermarket Sec. 10,000 203.00
Invest Cap.market 1,000 205.95
Aba Ali H. Sec. 32,660 248.50
Akhai Sec. 2,000 203.00
Total/Weighted Avg. Rate 63,260 226.74
Shajar Capital Pak. P.I.A.C. (A) 75,000 7.50
Memon Sec. 10,000 7.20
MSMANIAR Fin. 5,000 6.85
Total/Weighted Avg. Rate 90,000 7.43
Live Sec. P.T.C.L.A 16,500 19.99
ACE Sec. 4,500 19.80
Akhai Sec. 4,000 19.90
Total/Weighted Avg. Rate 25,000 19.94
ACE Sec. Pace (Pakistan) Ltd. 5,000 3.55
Pearl Sec. 55,000 3.40
Total/Weighted Avg. Rate 60,000 3.41
Live Sec. Pak Int. Cont. Ltd. 500 194.00
Total/Weighted Avg. Rate 500 194.00
Invest Cap.market Pak Refinery 5,000 96.12
Total/Weighted Avg. Rate 5,000 96.12
Invest Cap.market Pakgen Power Ltd. 3,000 19.32
Total/Weighted Avg. Rate 3,000 19.32
Time Sec. Pakistan Petroleum 393 175.00
Live Sec. 100 174.24
Invest Cap.market 1,000 175.00
Total/Weighted Avg. Rate 1,493 174.95
Invest Cap.market Pakistan Reinsurance 1,000 24.75
Rafi Sec. 25,000 25.32
First Nat. Equities 16,000 25.09
Total/Weighted Avg. Rate 42,000 25.22
Darson Sec. Pioneer Cement 1,500 22.40
Pearl Sec. 3,000 23.05
Total/Weighted Avg. Rate 4,500 22.83
A.H.M. Sec. Quice Food Ind. 2,000 8.83
Total/Weighted Avg. Rate 2,000 8.83
Cassim Inv. Security Paper 3,600 53.00
Total/Weighted Avg. Rate 3,600 53.00
Akhai Sec. Shell Pakistan 500 125.00
Total/Weighted Avg. Rate 500 125.00
Pearl Sec. Silkbank Ltd. 62,000,000 2.04
Total/Weighted Avg. Rate 62,000,000 2.04
M.R.A. Sec. Sitara Peroxide Ltd. 3,000 14.25
Total/Weighted Avg. Rate 3,000 14.25
Live Sec. Soneri Bank Ltd. 1,500 6.10
Total/Weighted Avg. Rate 1,500 6.10
Live Sec. S.N.G.P.L. 1,000 18.00
Total/Weighted Avg. Rate 1,000 18.00
Akhai Sec. S.S.G.C. 2,000 15.80
Total/Weighted Avg. Rate 2,000 15.80
Adam Sec. Telecard 400,000 6.25
Aba Ali H. Sec. 5,000 5.45
Total/Weighted Avg. Rate 405,000 6.24
Ghani Osman Sec. TPL Trakker Ltd. 15,000 7.70
Total/Weighted Avg. Rate 15,000 7.70
D.J.M. Sec. TRG Pakistan Ltd. 17,500 7.60
Live Sec. 316,500 7.64
M., Noor M., Shahzada&Co. 3,000 7.54
Adam Sec. 150,000 8.09
Total/Weighted Avg. Rate 487,000 7.78
Invest & Fin. Sec. Unilever Pakistan 500 11,655.00
Total/Weighted Avg. Rate 500 11,655.00
----------------------------------------------------------------------------
Total Turnover 66,209,038
============================================================================
Comments
Comments are closed.