The following were the cross transactions between client to client & financial institutions here on Tuesday (April 02, 2013).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
Zafar Moti Cap. Adamjee Insurance 500 75.00
Live Sec. 5,000 71.41
Zillion Capital 5,000 70.00
Aziz Fidahusein 2,000 70.00
Intermarket Sec. 2,000 70.90
Aba Ali H. Sec. 5,000 70.95
Total/Weighted Avg. Rate 19,500 70.83
A. Husain Rajabali Ados Pakistan 8,000 31.40
Total/Weighted Avg. Rate 8,000 31.40
A. Husain Rajabali Agritech Ltd. 15,000 11.50
Total/Weighted Avg. Rate 15,000 11.50
JS Global Cap. Akzo Nobel Pak Ltd. 5,683 116.40
Total/Weighted Avg. Rate 5,683 116.40
Intermarket Sec. Arif Habib Corp. 20,000 23.95
Total/Weighted Avg. Rate 20,000 23.95
Invest Cap.market Arif Habib Inv . Ltd. 10,000 16.00
Total/Weighted Avg. Rate 10,000 16.00
Live Sec. Askari Bank Ltd. 1,000 19.20
Invest Cap.market 15,000 18.45
Total/Weighted Avg. Rate 16,000 18.50
D.J.M. Sec. Atlas Insurance Ltd. 500 48.00
Total/Weighted Avg. Rate 500 48.00
Intermarket Sec. Attock Cement Pak. 6,500 102.50
Total/Weighted Avg. Rate 6,500 102.50
JS Global Cap. Attock Petroleum Ltd. 19,937 488.00
Total/Weighted Avg. Rate 19,937 488.00
Zafar Moti Cap. Attock Refinery 1,000 200.00
Live Sec. 7,900 201.47
Aziz Fidahusein 3,000 201.33
Apex Capital 7,500 201.00
Akhai Sec. 1,100 200.55
Total/Weighted Avg. Rate 20,500 201.16
Zafar Moti Cap. B.O.Punjab 25,000 7.00
Axis Global 80,000 8.36
Adam Sec. 483,000 9.22
A. Husain Rajabali 50,000 9.00
Total/Weighted Avg. Rate 638,000 9.01
BMA Capital Bank Al-Falah Ltd. 20,000 17.00
Zafar Moti Cap. 1,000 17.00
Total/Weighted Avg. Rate 21,000 17.00
Habib Metro.Fin. Bank AL-Habib 900,000 26.30
M., Noor M., Shahzada&Co. 500 26.10
M. S. Kasmani Sec. 70,000 26.30
Total/Weighted Avg. Rate 970,500 26.30
ACE Sec. BankIslami Pakistan 3,500 6.60
Intermarket Sec. 500,000 9.06
Total/Weighted Avg. Rate 503,500 9.04
M.R.A. Sec. BYCO Petroleum 3,000 12.20
Total/Weighted Avg. Rate 3,000 12.15
Live Sec. Cherat Cement 1,000 53.10
Total/Weighted Avg. Rate 1,000 53.10
MSMANIAR Fin. D. S. Industries Ltd. 1,000 3.49
Total/Weighted Avg. Rate 1,000 3.49
Ismail Iqbal Sec. D.G.Cement 20,000 71.13
Live Sec. 22,000 71.05
ACE Sec. 10,000 71.00
Intermarket Sec. 20,000 69.00
Invest Cap.market 1,500 69.40
Fairtrade Cap. Sec. 500 69.55
Adam Sec. 55,000 71.64
M.R.A. Sec. 22,000 71.25
Total/Weighted Avg. Rate 151,000 71.01
Ghani Osman Sec. Dadabhoy Cement(Susp.) 500 2.50
Total/Weighted Avg. Rate 500 2.50
Ismail Iqbal Sec. Dawood Hercules Corp. 1,000 52.50
Live Sec. 1,000 52.60
Total/Weighted Avg. Rate 2,000 52.55
Live Sec. Dewan Cement Ltd. 30,000 5.17
ACE Sec. 1,000 5.10
MSMANIAR Fin. 3,000 5.30
Total/Weighted Avg. Rate 34,000 5.18
Ismail Iqbal Sec. Engro Corporation 7,500 134.40
Zafar Moti Cap. 5,500 130.00
Live Sec. 8,900 133.10
Zillion Capital 5,000 133.50
ACE Sec. 18,000 133.50
M. M. M. A. Khanani 3,000 132.60
Darson Sec. 1,000 134.80
Intermarket Sec. 3,500 99.80
Invest Cap.market 3,500 115.26
Invest & Fin. Sec. 2,000 123.00
M.R.A. Sec. 2,000 134.35
Total/Weighted Avg. Rate 59,900 129.85
Live Sec. Engro Foods Ltd. 5,273 128.58
Intermarket Sec. 10,000 122.00
Invest Cap.market 1,000 128.00
Total/Weighted Avg. Rate 16,273 124.50
Live Sec. Engro Polymer & Che 3,400 10.11
Akhai Sec. 500 10.20
Total/Weighted Avg. Rate 3,900 10.12
Live Sec. Fatima Fertilizer 6,000 22.61
ACE Sec. 2,000 22.60
Total/Weighted Avg. Rate 8,000 22.61
Live Sec. Fauji Bin Qasim 500 38.10
ACE Sec. 3,000 38.10
Intermarket Sec. 45,000 37.40
Total/Weighted Avg. Rate 48,500 37.45
Live Sec. Fauji Cement 50,000 8.45
Axis Global 20,000 7.80
Akhai Sec. 5,000 8.45
Total/Weighted Avg. Rate 75,000 8.28
BMA Capital Fauji Fertilizer 1,200 108.00
Zafar Moti Cap. 1,000 100.00
Live Sec. 1,888 112.26
MSMANIAR Fin. 30,000 114.00
JS Global Cap. 92,062 110.04
B&B Sec. 400 112.27
Akhai Sec. 900 110.50
Total/Weighted Avg. Rate 127,450 110.92
Sherman Sec. Ghani Gases Ltd. 1,500 29.00
Total/Weighted Avg. Rate 1,500 29.00
Live Sec. Glaxo Smith Kline 500 79.15
ACE Sec. 1,000 79.50
Total/Weighted Avg. Rate 1,500 79.38
Live Sec. Honda Atlas Car 2,000 29.45
Total/Weighted Avg. Rate 2,000 29.45
Live Sec. Habib Bank Ltd. 400 97.00
M.R.A. Sec. 200 96.75
Total/Weighted Avg. Rate 600 96.92
Dattoo Sec. Habib Metro Bank 900,000 15.05
Total/Weighted Avg. Rate 900,000 15.05
ACE Sec. Hub Power 1,000 51.00
JS Global Cap. 266,000 50.26
Total/Weighted Avg. Rate 267,000 50.26
Live Sec. I. C. I. Pakistan 200 139.95
JS Global Cap. 44,117 138.68
Total/Weighted Avg. Rate 44,317 138.69
ACE Sec. IGI Insurance Ltd. 1,000 99.50
Apex Capital 5,000 105.00
Total/Weighted Avg. Rate 6,000 104.08
Akhai Sec. International Steels 5,000 13.00
Total/Weighted Avg. Rate 5,000 13.00
Memon Sec. Ist.Cap. Sec. Corp. 2,000 4.80
Total/Weighted Avg. Rate 2,000 4.80
ACE Sec. Jah. Siddiqui & Co. 200,000 13.40
Aziz Fidahusein 428,000 13.25
Intermarket Sec. 25,000 15.89
Invest Cap.market 1,021,000 14.07
JS Global Cap. 275,000 13.54
Total/Weighted Avg. Rate 1,949,000 13.77
JS Global Cap. JS Bank Ltd. 595,000 4.70
Total/Weighted Avg. Rate 595,000 4.70
Invest Cap.market JS Growth Fund 50,000 9.85
Total/Weighted Avg. Rate 50,000 9.85
Live Sec. JS Investments Ltd. 57,000 7.18
Total/Weighted Avg. Rate 57,000 7.18
Darson Sec. KASB Bank Ltd. 3,000 1.90
Total/Weighted Avg. Rate 3,000 1.90
A. Husain Rajabali Kohat Cement 3,000 78.00
Total/Weighted Avg. Rate 3,000 78.00
Live Sec. Kohinoor Energy 3,000 24.50
Total/Weighted Avg. Rate 3,000 24.50
Sakarwala Capital Lafarge Pak. Cement 2,000 6.80
Axis Global 270,500 5.95
Pearl Sec. 1,500 6.35
Akhai Sec. 10,000 6.50
Total/Weighted Avg. Rate 284,000 5.98
Live Sec. Lotte Pakistan PTA 55,500 7.55
M. M. M. A. Khanani 15,000 7.30
Intermarket Sec. 145,000 7.22
Rafi Sec. 20,000 7.25
Total/Weighted Avg. Rate 235,500 7.31
Zafar Moti Cap. Lucky Cement 500 160.00
Live Sec. 100 170.00
Aziz Fidahusein 5,000 167.60
Total/Weighted Avg. Rate 5,600 166.96
A.H.M. Sec. Maple Leaf Cement 3,000 17.90
Live Sec. 20,000 18.50
Invest Cap.market 32,000 17.39
JS Global Cap. 5,000 17.76
Aba Ali H. Sec. 2,000 18.30
Total/Weighted Avg. Rate 62,000 17.83
Ismail Iqbal Sec. Mari Petroleum Co. 5,000 98.50
Axis Global 1,000 94.50
Akhai Sec. 3,100 96.50
Total/Weighted Avg. Rate 9,100 97.38
Live Sec. MCB Bank Ltd. 100 190.00
Intermarket Sec. 7,500 191.50
M., Noor M., Shahzada&Co. 100 191.40
JS Global Cap. 59,189 189.29
Pearl Sec. 250 189.50
M. S. Kasmani Sec. 33,356 189.00
Total/Weighted Avg. Rate 100,495 189.36
Intermarket Sec. Meezan Bank Ltd. 460,000 28.43
JS Global Cap. 5,000 27.25
Total/Weighted Avg. Rate 465,000 28.42
MSMANIAR Fin. Millat Tractors 2,000 500.00
JS Global Cap. 200 515.05
Akhai Sec. 100 512.10
Total/Weighted Avg. Rate 2,300 501.83
Ismail Iqbal Sec. National Refinery 2,000 228.07
Live Sec. 300 230.00
Intermarket Sec. 4,000 224.95
JS Global Cap. 22,958 227.65
Akhai Sec. 2,000 226.00
Total/Weighted Avg. Rate 31,258 227.25
Zafar Moti Cap. National Bank Pak. 2,100 38.00
Live Sec. 8,300 39.29
Fairtrade Cap. Sec. 124,500 39.50
Adam Sec. 3,000 39.35
JS Global Cap. 255,124 39.02
B&B Sec. 1,000 39.35
Pearl Sec. 12,000 39.34
Akhai Sec. 500 39.08
Total/Weighted Avg. Rate 406,524 39.18
Live Sec. NetSol Technologies 1,000 20.98
Intermarket Sec. 15,000 21.80
Total/Weighted Avg. Rate 16,000 21.75
Zafar Moti Cap. NIB Bank Ltd. 199,896 20.20
Total/Weighted Avg. Rate 199,896 20.20
Ghani Osman Sec. Nimir Ind. Chem (Rav.) 2,000 3.50
Total/Weighted Avg. Rate 2,000 3.50
Intermarket Sec. Nishat Chunian Power 10,000 28.50
Rafi Sec. 1,000 28.50
Total/Weighted Avg. Rate 11,000 28.50
Zafar Moti Cap. Nishat Mills Ltd. 2,000 85.00
Live Sec. 19,000 84.98
Aziz Fidahusein 2,000 84.30
JS Global Cap. 57,900 84.29
Pearl Sec. 1,800 83.25
Total/Weighted Avg. Rate 82,700 84.44
JS Global Cap. Nishat(Chunain) 1,000 47.90
Rafi Sec. 15,000 48.50
Total/Weighted Avg. Rate 16,000 48.46
AKD Sec. O.G.D.C.L. 1,000 204.50
ACE Sec. 1,000 204.80
Intermarket Sec. 19,000 203.55
MSMANIAR Fin. 5,000 188.00
Total/Weighted Avg. Rate 26,000 200.64
Live Sec. P. S. O. 20,900 203.97
Zillion Capital 1,000 204.00
ACE Sec. 500 205.20
Aziz Fidahusein 1,000 202.65
Growth Sec. 500 205.00
Total/Weighted Avg. Rate 23,900 203.96
Sakarwala Capital P.I.A.C. (A) 1,500 7.80
Akhai Sec. 2,500 7.25
M.R.A. Sec. 51,000 7.13
Total/Weighted Avg. Rate 55,000 7.15
Zafar Moti Cap. P.T.C.L.A 11,500 20.00
Time Sec. 1,000 20.74
Live Sec. 38,000 20.60
Shajar Capital Pak. 500 20.50
ACE Sec. 6,000 20.50
Intermarket Sec. 25,000 19.00
Fairtrade Cap. Sec. 5,000 20.35
Akhai Sec. 1,000 20.35
M.R.A. Sec. 20,000 20.33
Total/Weighted Avg. Rate 108,000 20.10
Live Sec. Pace (Pakistan) Ltd. 35,000 3.69
ACE Sec. 10,000 3.65
Total/Weighted Avg. Rate 45,000 3.68
Live Sec. Pak Int. Cont. Ltd. 500 182.50
Total/Weighted Avg. Rate 500 182.50
Intermarket Sec. Pak Oilfields 43,800 454.60
JS Global Cap. 22,700 453.63
Total/Weighted Avg. Rate 66,500 454.27
Pearl Sec. Pak Refinery 500 86.65
Total/Weighted Avg. Rate 500 86.65
M., Noor M., Shahzada&Co. Pak Suzuki 500 97.00
Total/Weighted Avg. Rate 500 97.00
Live Sec. Pakistan Petroleum 100 182.00
ACE Sec. 500 179.80
Aziz Fidahusein 1,000 175.13
Intermarket Sec. 7,000 174.40
Akhai Sec. 900 175.00
Total/Weighted Avg. Rate 9,500 174.90
Live Sec. Pakistan Reinsurance 10,000 25.79
ACE Sec. 10,000 25.60
Intermarket Sec. 25,000 25.20
B&B Sec. 7,500 25.54
Total/Weighted Avg. Rate 52,500 25.44
Darson Sec. Pervez Ahmed Sec. 500 2.60
Total/Weighted Avg. Rate 500 2.60
Akhai Sec. Pioneer Cement 1,500 22.90
Total/Weighted Avg. Rate 1,500 22.90
Live Sec. Shell Pakistan 1,500 140.50
Akhai Sec. 1,000 141.16
M.R.A. Sec. 2,500 139.00
Total/Weighted Avg. Rate 5,000 139.88
ACE Sec. Silkbank Ltd. 5,000 2.10
Total/Weighted Avg. Rate 5,000 2.10
Live Sec. S.N.G.P.L. 500 17.40
Intermarket Sec. 500 17.45
Invest Cap.market 15,000 17.34
Total/Weighted Avg. Rate 16,000 17.35
Live Sec. S.S.G.C. 1,500 16.10
Intermarket Sec. 80,000 16.10
M., Noor M., Shahzada&Co. 1,500 16.10
Total/Weighted Avg. Rate 83,000 16.10
Live Sec. Summit Bank Ltd. 1,000 2.60
Total/Weighted Avg. Rate 1,000 2.60
Adam Sec. Telecard 400,000 6.25
Rafi Sec. 1,000 5.91
Total/Weighted Avg. Rate 401,000 6.24
Fawad Yusuf Sec. Thal Ltd. 500 97.00
Total/Weighted Avg. Rate 500 97.00
Time Sec. TRG Pakistan Ltd. 8,000 8.05
Live Sec. 6,000 7.93
ACE Sec. 2,000 7.90
Adam Sec. 140,000 8.50
B&B Sec. 17,000 7.85
Total/Weighted Avg. Rate 173,000 8.39
Ismail Iqbal Sec. Unilever Pakistan 1,000 12,550.00
Total/Weighted Avg. Rate 1,000 12,550.00
JS Global Cap. United Bank Ltd. 102,900 82.16
M. S. Kasmani Sec. 20,000 82.50
Total/Weighted Avg. Rate 122,900 82.22
M. M. M. A. Khanani Wyeth Pakistan 350 937.12
Total/Weighted Avg. Rate 350 937.12
-------------------------------------------------------------------------
Total Turnover 9,824,083
=========================================================================
Comments
Comments are closed.