Print Print 2013-04-04

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (April 03, 2013)

Published April 4, 2013

Mutual Funds Association


 ============================ Funds Name

============================ ABL AMC Capital Protected Fund ABL Cash Fund ABL Government Securities Fund-A ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund ABL Stock Fund AKD Aggressive Income Fund

AKD Cash Fund AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund KSE Meezan Index Fund

Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Value Fund MCB Cash Management Optimizer MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int'l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Fund Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Equity Fund Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Islamic Balanced Fund

First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund-A JS Large Cap Fund-B Unit Trust of Pakistan Crosby Dragon Fund KASB Asset Allocation Fund KASB Cash Fund KASB Income Opportunity Fund

KASB Income Opportunity Fund with Contingent Back End Load KASB Islamic Income Opportunity Fund

Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ' Government Bond Fund NIT âˆ' Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Islamic Aggressive Income Fund

NAFA Islamic Multi Asset Fund

NAFA Money Market Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage
 Asset Allocation Fund Pak Oman Advantage
 Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund-C PICIC Income Fund-D PICIC Stock Fund Primus Cash Fund Primus Daily Reserve Fund UBL Financial Sector Bond Fund UBL Gold Fund UBL Government Securities Fund UBL Islamic Cash Fund

UBL Islamic Sovereign Fund UBL Liquidity Plus Fund-C UBL Principal Protected Fund I UBL Savings Income Fund UBL Shariah Stock Fund United Growth & Income Fund-Growth

United Growth & Income Fund-Income

United Islamic Income Fund-Growth

United Islamic Income Fund-Income

United Stock Advantage Fund ============================

PENSION FUNDS


 ============================ Name of the Funds ============================ Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ============================

CLOSED-END FUND

============================ Name of the Funds ============================ Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ============================

* = (A subsidiary of 1. Ex - Bonus Prices.
2. Ex Dividend Prices.
3. Back end load will 4. After adjusting 5. After adjusting 6. After adjusting
===============================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===============================================================================================================
ABL Asset Management Co. Ltd Capital Protected 0.0000 11.1632 Apr 02, 2013
ABL Asset Management Co. Ltd Money Market 10.0256 10.0256 Apr 03, 2013
ABL Asset Management Co. Ltd Income 10.0069 10.0069 Apr 02, 2013
ABL Asset Management Co. Ltd Income 10.0278 10.0278 Apr 02, 2013
ABL Asset Management Co. Ltd Income 10.0185 10.0185 Apr 02, 2013
ABL Asset Management Co. Ltd Islamic Income 10.0201 10.0201 Apr 02, 2013
ABL Asset Management Co. Ltd Equity 14.3685 13.9500 Apr 02, 2013
AKD Investment Management Ltd Aggressive 49.7761 49.2831 Apr 03, 2013
Fixed Income
AKD Investment Management Ltd Money Market 50.0488 50.0488 Apr 03, 2013
AKD Investment Management Ltd Index Tracker 11.6200 11.4900 Apr 03, 2013
AKD Investment Management Ltd Equity 51.7500 50.2000 Apr 03, 2013
Al Meezan Investment Management Ltd Islamic Equity 14.5600 14.1900 Apr 02, 2013
Al Meezan Investment Management Ltd Islamic 67.8700 66.1300 Apr 03, 2013
Index Tracker
Al Meezan Investment Management Ltd Islamic Capital 0.0000 56.1600 Apr 03, 2013
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.1400 50.1400 Apr 03, 2013
Money Market
Al Meezan Investment Management Ltd Islamic Equity 57.2000 55.7300 Apr 03, 2013
Al Meezan Investment Management Ltd Islamic Income 53.1700 52.8600 Apr 03, 2013
Al Meezan Investment Management Ltd Islamic Income 52.8600 52.8600 Apr 03, 2013
Al Meezan Investment Management Ltd Islamic Income 50.4400 50.1500 Apr 03, 2013
Alfalah GHP Investment Management Ltd Equity 64.1400 61.0900 Apr 03, 2013
Alfalah GHP Investment Management Ltd Money Market 500.8800 500.8800 Apr 03, 2013
Alfalah GHP Investment Management Ltd Aggressive 52.3111 50.7875 Apr 03, 2013
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 61.0900 58.1800 Apr 03, 2013
Asset Allocation
Alfalah GHP Investment Management Ltd Asset Allocation 58.3400 55.5600 Apr 03, 2013
Arif Habib Investments Ltd * Money Market 101.2673 100.3863 Apr 04, 2013
Arif Habib Investments Ltd * Asset Allocation 84.5881 81.6444 Apr 03, 2013
Arif Habib Investments Ltd * Income 103.3829 101.5840 Apr 03, 2013
Arif Habib Investments Ltd * Equity 122.9295 119.3645 Apr 03, 2013
Arif Habib Investments Ltd * Islamic Income 102.1364 100.3592 Apr 03, 2013
Arif Habib Investments Ltd * Islamic Income 100.3592 98.8538 Apr 03, 2013
Arif Habib Investments Ltd * Income 51.0900 50.2000 Apr 03, 2013
Arif Habib Investments Ltd * Balanced 9.3200 9.1000 Apr 03, 2013
Arif Habib Investments Ltd * Money Market 50.1792 50.1792 Apr 04, 2013
Arif Habib Investments Ltd * Aggressive 52.2300 51.4100 Apr 03, 2013
Fixed Income
Arif Habib Investments Ltd * Income 52.9700 52.1400 Apr 03, 2013
Arif Habib Investments Ltd * Islamic 49.5100 48.3600 Apr 03, 2013
Asset Allocation
Arif Habib Investments Ltd * Equity 13.6100 13.2900 Apr 03, 2013
Arif Habib Investments Ltd * Equity 72.7400 71.0500 Apr 03, 2013
Arif Habib Investments Ltd * Equity 11.1200 10.8600 Apr 02, 2013
Askari Investment Management Ltd Asset Allocation 51.6816 50.3896 Apr 03, 2013
Askari Investment Management Ltd Asset Allocation 50.3896 49.1299 Apr 03, 2013
Askari Investment Management Ltd Equity 128.5819 126.0103 Apr 03, 2013
Askari Investment Management Ltd Aggressive 98.6520 96.6790 Apr 03, 2013
Fixed Income
Askari Investment Management Ltd Islamic 126.5294 123.3662 Apr 03, 2013
Asset Allocation
Askari Investment Management Ltd Islamic 123.3662 117.1979 Apr 03, 2013
Asset Allocation
Askari Investment Management Ltd Islamic Income 101.7680 100.7503 Apr 03, 2013
Askari Investment Management Ltd Islamic Income 100.7503 99.7428 Apr 03, 2013
Askari Investment Management Ltd Money Market 100.5862 100.5862 Apr 04, 2013
Askari Investment Management Ltd Income 101.9172 100.6432 Apr 03, 2013
Atlas Asset Management Ltd Income 520.2543 515.1033 Apr 03, 2013
Atlas Asset Management Ltd Islamic Income 518.6073 513.4726 Apr 03, 2013
Atlas Asset Management Ltd Islamic Equity 436.1978 425.4008 Apr 03, 2013
Atlas Asset Management Ltd Money Market 505.7075 505.7075 Apr 03, 2013
Atlas Asset Management Ltd Equity 479.8158 470.4076 Apr 03, 2013
BMA Asset Management Co. Ltd Aggressive 8.1146 8.0343 Apr 03, 2013
Fixed Income
BMA Asset Management Co. Ltd Money Market 10.2818 10.1800 Apr 03, 2013
Faysal Asset Management Ltd Asset Allocation 69.4000 69.4000 Apr 03, 2013
Faysal Asset Management Ltd Balanced 65.1100 65.1100 Apr 03, 2013
Faysal Asset Management Ltd Aggressive 106.5400 106.5400 Apr 03, 2013
Fixed Income
Faysal Asset Management Ltd Islamic Income 103.2300 103.2300 Apr 03, 2013
Faysal Asset Management Ltd Money Market 102.7900 102.7900 Apr 04, 2013
Faysal Asset Management Ltd Income 102.8800 102.8800 Apr 03, 2013
Habib Asset Management Ltd Money Market 100.1929 100.1929 Apr 03, 2013
Habib Asset Management Ltd Income 100.1166 100.1166 Apr 03, 2013
Habib Asset Management Ltd Islamic 105.9090 105.9090 Apr 03, 2013
Balanced Fund
Habib Asset Management Ltd Equity 124.4859 124.4859 Apr 03, 2013
HBL Asset Management Ltd Income 102.5323 102.5323 Apr 02, 2013
HBL Asset Management Ltd Islamic 100.4237 100.4237 Apr 02, 2013
Money Market
HBL Asset Management Ltd Islamic Equity 143.9356 141.1132 Apr 02, 2013
HBL Asset Management Ltd Money Market 100.5455 100.5455 Apr 02, 2013
HBL Asset Management Ltd Balanced 109.1870 107.0461 Apr 02, 2013
HBL Asset Management Ltd Equity 126.9298 123.8242 Apr 02, 2013
IGI Funds Ltd Aggressive 43.4852 43.0547 Apr 03, 2013
Fixed Income
IGI Funds Ltd Capital Protected 110.5759 102.9873 Apr 03, 2013
IGI Funds Ltd Income 101.9346 100.9253 Apr 03, 2013
IGI Funds Ltd Islamic Income 101.8915 100.8827 Apr 03, 2013
IGI Funds Ltd Money Market 102.0923 101.0815 Apr 03, 2013
IGI Funds Ltd Equity 155.7982 151.9982 Apr 03, 2013
JS Investments Ltd Asset Allocation 13.4800 13.0800 Apr 03, 2013
JS Investments Ltd Aggressive 107.0500 105.9900 Apr 03, 2013
Fixed Income
JS Investments Ltd Money Market 104.1900 103.1500 Apr 04, 2013
JS Investments Ltd Fund of Funds 103.4100 100.3900 Apr 02, 2013
JS Investments Ltd Income 92.6100 91.6900 Apr 03, 2013
JS Investments Ltd Islamic Equity 68.5900 66.5900 Apr 03, 2013
JS Investments Ltd Index Tracker 22.6900 22.2400 Apr 03, 2013
JS Investments Ltd Equity 86.6900 84.1600 Apr 03, 2013
JS Investments Ltd Equity 0.0000 70.6900 Apr 03, 2013
JS Investments Ltd Balanced 137.2400 133.2400 Apr 03, 2013
KASB Funds Ltd Equity 106.5200 104.4300 Apr 02, 2013
KASB Funds Ltd Asset Allocation 49.7200 48.7200 Apr 02, 2013
KASB Funds Ltd Money Market 103.7726 102.7349 Apr 03, 2013
KASB Funds Ltd Aggressive 76.8171 76.8171 Apr 02, 2013
Fixed Income
KASB Funds Ltd Aggressive 76.8171 76.4330 Apr 02, 2013
Fixed Income
KASB Funds Ltd Islamic Aggressive 102.6220 101.5958 Apr 02, 2013
Fixed Income
Lakson Investments Ltd Asset Allocation 111.9614 109.2306 Apr 01, 2013
Lakson Investments Ltd Asset Allocation 109.4570 106.7873 Apr 01, 2013
Lakson Investments Ltd Asset Allocation 107.3156 104.6981 Apr 01, 2013
Lakson Investments Ltd Equity 132.9205 129.0490 Apr 03, 2013
Lakson Investments Ltd Income 102.0022 100.4947 Apr 03, 2013
Lakson Investments Ltd Money Market 100.1696 100.1696 Apr 04, 2013
National Asset Management Co. Ltd Income 104.4403 104.4403 Apr 02, 2013
National Investment Trust Ltd Equity 36.5000 35.4300 Apr 03, 2013
National Investment Trust Ltd Income 10.8598 10.7523 Apr 03, 2013
National Investment Trust Ltd Income 11.1685 11.0579 Apr 03, 2013
NBP Fullerton Asset Management Ltd Asset Allocation 12.5429 12.2970 Apr 03, 2013
NBP Fullerton Asset Management Ltd Income 10.4335 10.3302 Apr 03, 2013
NBP Fullerton Asset Management Ltd Money Market 10.0511 10.0511 Apr 03, 2013
NBP Fullerton Asset Management Ltd Income 9.4378 9.3444 Apr 03, 2013
NBP Fullerton Asset Management Ltd Income 10.3346 10.3346 Apr 03, 2013
NBP Fullerton Asset Management Ltd Islamic Aggressive 9.1015 9.0114 Apr 03, 2013
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 12.9296 12.5530 Apr 03, 2013
Balanced Fund
NBP Fullerton Asset Management Ltd Money Market 10.0739 10.0238 Apr 03, 2013
NBP Fullerton Asset Management Ltd Balanced 12.8037 12.4308 Apr 03, 2013
NBP Fullerton Asset Management Ltd Islamic Income 10.1374 10.0870 Apr 03, 2013
NBP Fullerton Asset Management Ltd Income 10.0973 10.0471 Apr 03, 2013
NBP Fullerton Asset Management Ltd Equity 10.1970 9.9000 Apr 03, 2013
Pak Oman Asset Management Co. Ltd Asset Allocation 64.7400 63.1200 Apr 03, 2013
Pak Oman Asset Management Co. Ltd Islamic Income 52.9509 52.4214 Apr 03, 2013
Pak Oman Asset Management Co. Ltd Income 10.2396 10.2396 Apr 03, 2013
Pak Oman Asset Management Co. Ltd Islamic 62.4400 60.8800 Apr 03, 2013
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 100.4570 100.4570 Apr 04, 2013
PICIC Asset Management Co. Ltd Money Market 101.4616 100.4570 Apr 04, 2013
PICIC Asset Management Co. Ltd Income 100.9711 100.9711 Apr 03, 2013
PICIC Asset Management Co. Ltd Income 102.2332 100.9711 Apr 03, 2013
PICIC Asset Management Co. Ltd Equity 134.7495 130.8248 Apr 03, 2013
Primus Investment Management Ltd Money Market 102.1845 102.1845 Apr 03, 2013
Primus Investment Management Ltd Money Market 100.1267 100.1267 Apr 03, 2013
UBL Fund Managers Ltd Income 101.8812 100.1388 Apr 02, 2013
UBL Fund Managers Ltd Commodities 100.2378 97.9650 Apr 02, 2013
UBL Fund Managers Ltd Income 101.5309 100.3667 Apr 02, 2013
UBL Fund Managers Ltd Islamic 103.6212 103.6212 Apr 03, 2013
Money Market
UBL Fund Managers Ltd Islamic Income 101.4639 100.3004 Apr 02, 2013
UBL Fund Managers Ltd Money Market 100.3122 100.3122 Apr 03, 2013
UBL Fund Managers Ltd Fund of Funds 125.4900 119.2200 Apr 02, 2013
UBL Fund Managers Ltd Income 101.6393 100.4738 Apr 02, 2013
UBL Fund Managers Ltd Islamic Equity 98.8800 96.0900 Apr 02, 2013
UBL Fund Managers Ltd Aggressive 82.6112 82.6112 Apr 02, 2013
Fixed Income
UBL Fund Managers Ltd Aggressive 84.0486 82.6112 Apr 02, 2013
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 97.5200 97.5200 Apr 02, 2013
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 98.6500 97.5200 Apr 02, 2013
Fixed Income
UBL Fund Managers Ltd Equity 47.3800 46.0400 Apr 02, 2013
===============================================================================================================
(OPEN-END FUNDS):

===============================================================================================================
Asset Manager Net Asset Value Validity (Dates)
===============================================================================================================
Al Meezan Investment Management Ltd 168.0000 Apr 03, 2013
Al Meezan Investment Management Ltd 221.9200 Apr 03, 2013
Fund-Money Market Al Meezan Investment Management Ltd 168.5100 Apr 03, 2013
Arif Habib Investments Ltd * 155.0800 Apr 02, 2013
Arif Habib Investments Ltd * 172.6700 Apr 02, 2013
Fund-Money Market Arif Habib Investments Ltd * 144.1700 Apr 02, 2013
Arif Habib Investments Ltd * 159.9700 Apr 02, 2013
Arif Habib Investments Ltd * 159.9900 Apr 02, 2013
Arif Habib Investments Ltd * 165.1100 Apr 02, 2013
Atlas Asset Management Ltd 164.4809 Apr 03, 2013
Atlas Asset Management Ltd 208.7075 Apr 03, 2013
Atlas Asset Management Ltd 167.8437 Apr 03, 2013
Atlas Asset Management Ltd 153.3708 Apr 03, 2013
Atlas Asset Management Ltd 284.7978 Apr 03, 2013
Atlas Asset Management Ltd 162.0184 Apr 03, 2013
HBL Asset Management Ltd 110.7065 Apr 02, 2013
HBL Asset Management Ltd 159.5766 Apr 02, 2013
HBL Asset Management Ltd 110.5713 Apr 02, 2013
HBL Asset Management Ltd 112.1079 Apr 02, 2013
HBL Asset Management Ltd 157.0548 Apr 02, 2013
HBL Asset Management Ltd 111.2542 Apr 02, 2013
JS Investments Ltd 159.6100 Apr 03, 2013
JS Investments Ltd 244.4400 Apr 03, 2013
Savings Fund-Money Market JS Investments Ltd 139.9900 Apr 03, 2013
JS Investments Ltd 178.9300 Apr 03, 2013
JS Investments Ltd 159.8000 Apr 03, 2013
JS Investments Ltd 147.7200 Apr 03, 2013
UBL Fund Managers Ltd 127.8400 Apr 02, 2013
Saving Fund-Equity UBL Fund Managers Ltd 200.0700 Apr 02, 2013
Saving Fund-Money Market UBL Fund Managers Ltd 124.6300 Apr 02, 2013
UBL Fund Managers Ltd 133.5400 Apr 02, 2013
UBL Fund Managers Ltd 198.6000 Apr 02, 2013
UBL Fund Managers Ltd 131.3700 Apr 02, 2013
===============================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Sep 20	277.90
USD PKR Interbank Buying / Sep 20	277.70
USD to Japanese Yen / Sep 20	143.85
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 20	5,702.55
India Sensex / Sep 20	83,184.80
Tokyo Nikkei / Sep 20	37,723.91
Nasdaq / Sep 20	17,948.32
Hang Seng / Sep 20	18,258.57
FTSE 100 / Sep 20	8,229.99
Dow Jones / Sep 20	42,063.36
Germany DAX 30 / Sep 20	18,720.01

Item	Value
Crude Oil USD/Barrel / Sep 20	71.92
Karachi Cotton PKR/37.32 KG / Sep 20	18,935
Gold 10 Grams PKR / Sep 20	233,196
Gold Spot USD/Ounce / Sep 20	2,621.88
Cotton US¢/pound / Sep 20	73.52
Petrol/Litre / Sep 21	249.10

Stock	Price
786 Invest Ltd / Sep 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Basmati price: Pakistan’s rice export boom ends after India’s move

Two Pakistani female peacekeepers honoured

FY2025 to FY29: External debt maturity estimated to be over $100bn

Pakistan’s power generation falls sharply amid rising costs, solarisation

NJLI Sarmaya Growth Fund Rates

Sales tax condonation for time limit: FBR issues ‘checklist’ for taxpayers

Moscow asks Islamabad to resist pressure from West

Rupee gains further ground against US dollar

TPL Corp, Abhi enter into SPA to acquire FINCA Microfinance Bank

NJLI Sarmaya Growth Fund Rates

‘The Review’ of SBP: Timely realization of IMF lending to help revive inflows

State of economy signals tougher times ahead

KSE-100 retreats after briefly hitting record high of 82,000

10pc tax credit allowed by SC to persons who imported, installed machinery till June 2019

Rupee closes below 278 against US dollar after over 5 months

KE supports entry of other Discos into Karachi

Fauji Foods Limited

Petroleum levy: a fifty billion rupees hole

NJLI Sarmaya Growth Fund Rates

Basmati price: Pakistan’s rice export boom ends after India’s move

Two Pakistani female peacekeepers honoured

FY2025 to FY29: External debt maturity estimated to be over $100bn

Pakistan long-term partner, but policy is to deny support to its long-range ballistic missile programme: US

Pakistan’s power generation falls sharply amid rising costs, solarisation

State of economy signals tougher times ahead

‘The Review’ of SBP: Timely realization of IMF lending to help revive inflows

KSE-100 retreats after briefly hitting record high of 82,000

Stock	Volume
P.I.A.C.(A) / Sep 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00