The following were the cross transactions between client to client & financial institutions here on Wednesday (April 03, 2013).
===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Company Turnover Rates
Name of Shares
===========================================================================
Cedar Capital Adamjee Insurance 200,000 70.70
Live Sec. 2,500 71.56
Pearl Sec. 500 69.60
First Nat. Equities 2,500 70.58
Total/Weighted Avg. Rate 205,500 70.71
ACE Sec. Ados Pakistan 25,000 38.00
A. Husain Rajabali 6,500 30.00
Total/Weighted Avg. Rate 31,500 36.35
Rafi Sec. Agritech Ltd. 100,000 12.50
Total/Weighted Avg. Rate 100,000 12.50
Live Sec. Aisha Steel Mills 1,500 9.19
Total/Weighted Avg. Rate 1,500 9.19
Live Sec. Aisha Steel Pref. 30,645 8.25
Total/Weighted Avg. Rate 30,645 8.25
Live Sec. Akzo Nobel Pak Ltd. 1,919 119.24
Total/Weighted Avg. Rate 1,919 119.24
Pearl Sec. Al-Abbas Cement 4,000 5.80
Total/Weighted Avg. Rate 4,000 5.80
Ismail Iqbal Sec. Arif Habib Corp. 5,000 24.34
Zafar Moti Cap. 12,100 25.00
Total/Weighted Avg. Rate 17,100 24.81
Zafar Moti Cap. Arif Habib Ltd. 1,000 35.00
Total/Weighted Avg. Rate 1,000 35.00
Zafar Moti Cap. Askari Bank Ltd. 1,500 20.00
Live Sec. 25,404 15.00
ACE Sec. 500 19.20
T. M. Amin Fikree 12,000 19.00
Pearl Sec. 15,000 18.55
Total/Weighted Avg. Rate 54,404 17.04
D.J.M. Sec. Atlas Insurance Ltd. 500 48.00
Total/Weighted Avg. Rate 500 48.00
Live Sec. Attock Cement 1,000 114.03
Total/Weighted Avg. Rate 1,000 114.03
Live Sec. Attock Petroleum Ltd. 100 497.00
ACE Sec. 500 496.00
Total/Weighted Avg. Rate 600 496.17
Zafar Moti Cap. Attock Refinery 900 200.00
Live Sec. 23,600 201.68
ACE Sec. 2,000 199.50
Akhai Sec. 1,000 199.65
Total/Weighted Avg. Rate 27,500 201.39
Invest Cap.market Azgard Nine Ltd. 133,000 7.30
Total/Weighted Avg. Rate 133,000 7.30
Ghani Osman Sec. B.O.Punjab 500 9.75
Live Sec. 24,000 9.23
ACE Sec. 1,000 9.40
Darson Sec. 2,500 9.00
Intermarket Sec. 12,000 9.50
KASB Sec. 20,000 8.65
Adam Sec. 200,000 10.05
Pearl Sec. 3,000 9.40
Total/Weighted Avg. Rate 263,000 9.82
Live Sec. Bank Al-Falah Ltd. 2,503 15.32
Total/Weighted Avg. Rate 2,503 15.32
Habib Metro.Fin. Bank AL-Habib Ltd. 900,000 25.75
Total/Weighted Avg. Rate 900,000 25.75
Live Sec. BYCO Petroleum 130,000 15.00
ACE Sec. 25,000 12.25
Rafi Sec. 32,000 12.25
First Nat. Equities 540 12.21
Akhai Sec. 2,000 12.10
Total/Weighted Avg. Rate 189,540 14.13
Topline Sec. Century Paper 1,500 20.76
Total/Weighted Avg. Rate 1,500 20.76
ACE Sec. Cherat Cement 4,000 56.28
Aziz Fidahusein 5,000 55.80
Topline Sec. 40,000 53.50
Akhai Sec. 500 53.70
Total/Weighted Avg. Rate 49,500 53.96
Topline Sec. Clariant Pakistan 1,500 230.00
Total/Weighted Avg. Rate 1,500 230.00
Prime Sec. Colgate Palmolive 50 1,809.00
Apex Capital 100 1,900.00
Total/Weighted Avg. Rate 150 1,869.67
Live Sec. Crescent Stand. Mod. 50,000 1.90
Total/Weighted Avg. Rate 50,000 1.90
Ghani Osman Sec. D. S. Industries Ltd. 5,000 3.35
Total/Weighted Avg. Rate 5,000 3.35
HH Misbah Sec. D.G.Cement 1,000 71.95
Live Sec. 8,500 71.68
ACE Sec. 24,000 71.70
Invest Cap.market 8,500 64.52
Fairtrade Cap. Sec. 1,000 69.41
Akhai Sec. 1,000 71.20
Total/Weighted Avg. Rate 44,000 70.25
Live Sec. Dawood Hercules Corp. 6,000 54.49
Darson Sec. 1,000 53.80
Akhai Sec. 2,000 53.00
Total/Weighted Avg. Rate 9,000 54.08
Apex Capital Dawood Lawrencepur 20,000 53.00
Total/Weighted Avg. Rate 20,000 53.00
Ghani Osman Sec. Descon Oxychem 5,000 5.45
M.R.A. Sec. 25,000 5.62
Total/Weighted Avg. Rate 30,000 5.59
ACE Sec. Dewan Cement Ltd. 2,000 5.00
Total/Weighted Avg. Rate 2,000 5.00
Ghani Osman Sec. Dewan Farooqe Motors 40,000 3.65
Total/Weighted Avg. Rate 40,000 3.65
Ghani Osman Sec. Dewan Salman 15,000 2.25
Total/Weighted Avg. Rate 15,000 2.25
Ghani Osman Sec. E.F.U.Gen.Insurance 1,000 85.50
Total/Weighted Avg. Rate 1,000 85.50
Sherman Sec. Engro Corporation 30,000 135.02
Ismail Iqbal Sec. 73,000 128.70
AKD Sec. 20,000 136.00
Ghani Osman Sec. 5,600 135.00
Zafar Moti Cap. 9,500 123.68
Live Sec. 58,800 135.97
ACE Sec. 24,000 135.80
M. M. M. A. Khanani 2,000 136.45
Darson Sec. 11,100 135.67
Intermarket Sec. 9,000 129.06
MSMANIAR Fin. 12,000 102.83
Invest Cap.market 3,300 125.14
Rafi Sec. 14,000 136.02
Akhai Sec. 500 135.00
Total/Weighted Avg. Rate 272,800 131.63
D.J.M. Sec. Engro Foods Ltd. 1,000 131.85
Zafar Moti Cap. 3,500 114.29
Live Sec. 2,500 131.53
ACE Sec. 3,000 131.00
M. M. M. A. Khanani 5,000 131.50
Darson Sec. 1,500 131.50
Invest Cap.market 1,000 128.85
Rafi Sec. 1,000 127.13
Total/Weighted Avg. Rate 18,500 127.81
Live Sec. Engro Polymer & Che 18,500 10.44
M., Noor M., Shahzada&Co. 1,000 10.60
M.R.A. Sec. 1,000 10.35
Total/Weighted Avg. Rate 20,500 10.44
Ghani Osman Sec. F.Dawood Inv. Bank 34,500 1.65
Total/Weighted Avg. Rate 34,500 1.65
Live Sec. Fatima Fertilizer 1,000 22.60
M. S. Kasmani Sec. 7,000 22.45
Total/Weighted Avg. Rate 8,000 22.47
Live Sec. Fauji Bin Qasim 8,000 38.59
ACE Sec. 2,500 38.50
Topline Sec. 2,000,000 38.50
Pearl Sec. 500 38.90
Total/Weighted Avg. Rate 2,011,000 38.50
Live Sec. Fauji Cement 50,000 6.00
Aziz Fidahusein 150,000 8.71
Axis Global 40,000 8.30
Ample Sec. 500 8.60
Total/Weighted Avg. Rate 240,500 8.08
Ghani Osman Sec. Fauji Fertilizer 5,000 112.50
Zafar Moti Cap. 500 100.00
Live Sec. 14,200 112.33
ACE Sec. 1,700 112.40
JS Global Cap. 5,000 112.45
M. S. Kasmani Sec. 500 112.27
Total/Weighted Avg. Rate 26,900 112.16
Adam Sec. Faysal Bank Ltd. 50,000 8.96
Total/Weighted Avg. Rate 50,000 8.96
Sherman Sec. Ghani Gases Ltd. 15,000 27.88
Total/Weighted Avg. Rate 15,000 27.88
Live Sec. Glaxo Smith Kline 500 78.98
Total/Weighted Avg. Rate 500 78.98
Live Sec. Honda Atlas Car 2,000 30.00
Total/Weighted Avg. Rate 2,000 30.00
Ghani Osman Sec. Habib Bank Ltd. 1,300 97.00
Live Sec. 400 96.00
JS Global Cap. 5,000 99.00
Total/Weighted Avg. Rate 6,700 98.43
Darson Sec. Habib Metro Bank 3,500 15.30
Total/Weighted Avg. Rate 3,500 15.30
Live Sec. Habib Sugar 1,500 21.69
Total/Weighted Avg. Rate 1,500 21.69
Live Sec. Hub Power 7,000 51.85
Total/Weighted Avg. Rate 7,000 51.85
M. S. Kasmani Sec. IBL HealthCare Ltd. 1,000 26.00
Total/Weighted Avg. Rate 1,000 26.00
Ghani Osman Sec. Jah. Siddiqui & Co. 17,000 13.25
HH Misbah Sec. 3,500 13.38
Live Sec. 5,000 13.12
Invest Cap.market 20,000 14.00
Fairtrade Cap. Sec. 15,000 13.35
JS Global Cap. 270,000 13.64
First Nat. Equities 500 13.48
Total/Weighted Avg. Rate 331,000 13.62
JS Global Cap. JS Bank Ltd. 595,000 4.78
Pearl Sec. 1,000 4.53
Total/Weighted Avg. Rate 596,000 4.78
Ghani Osman Sec. JS Investments Ltd. 12,500 7.05
Pearl Sec. 3,000 7.10
Total/Weighted Avg. Rate 15,500 7.06
Ghani Osman Sec. K.E.S.C. 5,000 5.65
ACE Sec. 30,000 5.70
Total/Weighted Avg. Rate 35,000 5.69
Darson Sec. KASB Bank Ltd. 2,000 2.00
Total/Weighted Avg. Rate 2,000 2.00
Live Sec. Kohat Cement 1,200 82.40
ACE Sec. 500 81.60
Total/Weighted Avg. Rate 1,700 82.16
Live Sec. Kohinoor Energy 2,000 24.90
Total/Weighted Avg. Rate 2,000 24.90
Ghani Osman Sec. Kohinoor Ind. 500 3.10
Darson Sec. 6,000 3.00
Total/Weighted Avg. Rate 6,500 3.01
JS Global Cap. Kohinoor Mills Ltd. 5,000 16.00
Total/Weighted Avg. Rate 5,000 16.00
Ismail Iqbal Sec. Lafarge Pak. Cement 75,000 7.00
M. M. M. A. Khanani 10,000 6.80
Invest Cap.market 50,000 6.29
Axis Global 50,000 5.95
Foundation Sec. 50,000 6.72
Rafi Sec. 15,000 6.50
Pearl Sec. 71,000 7.05
Total/Weighted Avg. Rate 321,000 6.66
Live Sec. Linde Pakistan Ltd. 1,100 157.75
Total/Weighted Avg. Rate 1,100 157.75
Ghani Osman Sec. Lotte Pakistan PTA 5,000 7.36
Live Sec. 10,500 7.33
ACE Sec. 20,000 7.40
Darson Sec. 7,450 7.50
Total/Weighted Avg. Rate 42,950 7.40
Live Sec. Lucky Cement 1,400 170.32
Aziz Fidahusein 2,000 168.00
Darson Sec. 1,000 170.00
Rafi Sec. 1,000 170.00
Akhai Sec. 1,000 169.00
Total/Weighted Avg. Rate 6,400 169.29
Ghani Osman Sec. Maple Leaf Cement 1,000 19.30
Live Sec. 5,000 19.64
Darson Sec. 11,000 19.80
Invest Cap.market 20,000 19.02
M.R.A. Sec. 2,000 19.65
Total/Weighted Avg. Rate 39,000 19.36
ACE Sec. Mari Petroleum Co. 1,000 97.20
Total/Weighted Avg. Rate 1,000 97.20
Live Sec. MCB Bank Ltd. 700 190.40
Invest Cap.market 500 190.00
Total/Weighted Avg. Rate 1,200 190.23
ACE Sec. National Refinery 200 226.00
Total/Weighted Avg. Rate 200 226.00
Live Sec. National Bank Pak. 5,500 39.27
ACE Sec. 45,500 38.80
MSMANIAR Fin. 1,000 39.10
Fairtrade Cap. Sec. 266,500 39.50
Rafi Sec. 7,500 39.60
Pearl Sec. 10,000 38.65
Total/Weighted Avg. Rate 336,000 39.38
Ghani Osman Sec. NIB Bank Ltd. 25,000 2.26
Total/Weighted Avg. Rate 25,000 2.26
Zafar Moti Cap. Nishat Mills 1,500 85.00
Live Sec. 12,000 85.48
ACE Sec. 2,000 85.20
Invest Cap.market 4,000 83.70
Rafi Sec. 3,000 85.00
Total/Weighted Avg. Rate 22,500 85.04
Live Sec. Nishat Power Ltd. 8,000 25.80
Total/Weighted Avg. Rate 8,000 25.80
Ismail Iqbal Sec. Nishat(Chunain) 500 49.55
Zafar Moti Cap. 4,000 50.00
Total/Weighted Avg. Rate 4,500 49.95
Zafar Moti Cap. O.G.D.C.L. 700 200.00
Live Sec. 1,000 202.30
Invest Cap.market 2,000 200.00
JS Global Cap. 500 203.00
Total/Weighted Avg. Rate 4,200 200.90
Sakarwala Capital P. S. O. 500 204.50
Live Sec. 6,200 204.17
Zillion Capital 1,000 205.00
ACE Sec. 3,500 204.00
Darson Sec. 500 204.00
Total/Weighted Avg. Rate 11,700 204.20
Live Sec. P.I.A.C. (A) 10,000 7.04
WE Financial 4,000 6.44
MSMANIAR Fin. 1,500 7.20
Total/Weighted Avg. Rate 15,500 6.90
Zafar Moti Cap. P.T.C.L.A 1,000 20.00
Live Sec. 30,500 20.38
Zillion Capital 275,000 20.50
N.U.A. Sec. 2,500 20.50
Shajar Capital Pak. 500 20.50
ACE Sec. 11,000 20.39
Fairtrade Cap. Sec. 10,000 20.33
Foundation Sec. 3,000 19.99
Total/Weighted Avg. Rate 333,500 20.47
Fawad Yusuf Sec. Packages Ltd. 4,000 192.00
Total/Weighted Avg. Rate 4,000 192.00
Live Sec. Pak Int. Cont. Ltd. 500 55.00
Total/Weighted Avg. Rate 500 55.00
Optimus Cap.Mngt Pak Oilfields 1,500 459.10
Live Sec. 2,700 461.53
Fawad Yusuf Sec. 1,000 462.00
Axis Global 500 455.00
Total/Weighted Avg. Rate 5,700 460.40
D.J.M. Sec. Pak Refinery 3,500 95.50
Akhai Sec. 1,000 95.75
Total/Weighted Avg. Rate 4,500 95.56
Live Sec. Pak Tobacco 3,699 82.50
Total/Weighted Avg. Rate 3,699 82.50
Live Sec. Pakistan Petroleum 3,900 180.55
ACE Sec. 4,000 180.00
Darson Sec. 100 179.50
Invest Cap.market 5,000 175.00
Akhai Sec. 3,900 179.10
Total/Weighted Avg. Rate 16,900 178.44
Live Sec. Pakistan Reinsurance 1,000 25.50
Total/Weighted Avg. Rate 1,000 25.50
Ghani Osman Sec. Pervez Ahmed Sec. 12,000 2.62
Total/Weighted Avg. Rate 12,000 2.62
HH Misbah Sec. PICIC Growth Fund 4,000 16.26
Total/Weighted Avg. Rate 4,000 16.26
Habib Metro.Fin. PICIC Inves. Fund 13,000 7.30
Total/Weighted Avg. Rate 13,000 7.30
Azee Sec. Pioneer Cement 500 23.00
A. Husain Rajabali 4,500 24.25
Total/Weighted Avg. Rate 5,000 24.12
Live Sec. Sanofi-Aventis Ltd. 292 373.00
Total/Weighted Avg. Rate 292 373.00
ACE Sec. Searle Company Ltd. 2,500 59.50
Total/Weighted Avg. Rate 2,500 59.50
ACE Sec. Shell Pakistan 200 139.00
Topline Sec. 1,000 141.05
Total/Weighted Avg. Rate 1,200 140.71
Rafi Sec. Shifa Int.Hospital 8,000 43.99
Total/Weighted Avg. Rate 8,000 43.99
Ghani Osman Sec. Silkbank Ltd. 20,000 2.06
Total/Weighted Avg. Rate 20,000 2.06
Ghani Osman Sec. Sitara Peroxide Ltd. 1,500 14.10
Time Sec. 5,000 14.70
Pearl Sec. 1,000 14.35
Total/Weighted Avg. Rate 7,500 14.53
Ghani Osman Sec. Southern Electric 5,000 1.37
Total/Weighted Avg. Rate 5,000 1.37
Live Sec. S.N.G.P.L. 9,500 17.03
Invest Cap.market 44,500 17.04
Foundation Sec. 10,000 17.42
Rafi Sec. 18,000 17.40
Total/Weighted Avg. Rate 82,000 17.16
Live Sec. S.S.G.C. 1,000 15.52
Invest Cap.market 10,000 18.05
Rafi Sec. 6,000 16.00
Total/Weighted Avg. Rate 17,000 17.18
M., Noor M., Shahzada&Co. Summit Bank Ltd. 1,500 2.65
Total/Weighted Avg. Rate 1,500 2.65
TS Sec. Suraj Cotton 8,000 62.00
Total/Weighted Avg. Rate 8,000 62.00
Ghani Osman Sec. Telecard 30,000 5.63
Adam Sec. 400,000 6.25
Total/Weighted Avg. Rate 430,000 6.20
Zafar Moti Cap. TRG Pakistan Ltd. 1,000 4.00
HH Misbah Sec. 7,000 7.86
Adam Sec. 140,000 8.50
Total/Weighted Avg. Rate 148,000 8.44
JS Global Cap. Unicap Mod. 13,000 3.61
Total/Weighted Avg. Rate 13,000 3.61
Ismail Iqbal Sec. Unilever Pakistan 100 13,323.45
Invest & Fin. Sec. 480 13,323.45
Total/Weighted Avg. Rate 580 13,323.45
Live Sec. United Bank Ltd. 2,000 83.00
Total/Weighted Avg. Rate 2,000 83.00
Live Sec. Wah-Noble 5,000 48.50
Total/Weighted Avg. Rate 5,000 48.50
Live Sec. Wateen Telecom Ltd. 500 4.10
Total/Weighted Avg. Rate 500 4.10
---------------------------------------------------------------------------
Total Turnover 7,944,582
===========================================================================
Comments
Comments are closed.