The following were the cross transactions between client to client & financial institutions here on Thursday (April 04, 2013).
========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
========================================================================
Member Company Turnover Rates
Name of Shares
========================================================================
Zillion Capital 1st. Fid.Leas (Nishat) 125,000 2.85
Total/Weighted Avg. Rate 125,000 2.85
Ismail Iqbal Sec Adamjee Insurance 1,500 75.19
Live Sec 1,000 75.02
Intermarket Sec 2,000 70.90
Invest Cap.market 1,000 70.65
Adam Sec 75,000 75.17
Total/Weighted Avg. Rate 80,500 75.01
A. Husain Rajabali Ados Pakistan 4,000 28.00
Total/Weighted Avg. Rate 4,000 28.00
Aba Ali H. Sec Aisha Steel Mills 1,000 9.25
Total/Weighted Avg. Rate 1,000 9.25
Time Sec Aisha Steel Pref 4,445 8.00
Total/Weighted Avg. Rate 4,445 8.00
Time Sec Akzo Nobel Pak Ltd 660 119.50
Total/Weighted Avg. Rate 660 119.50
Zafar Moti Cap Arif Habib Corp 1,000 25.00
Live Sec 156,050 24.10
Total/Weighted Avg. Rate 157,050 24.11
Invest Cap.market Arif Habib Inv. Ltd 10,000 14.00
Total/Weighted Avg. Rate 10,000 14.00
Zafar Moti Cap Arif Habib Ltd 1,000 35.00
Total/Weighted Avg. Rate 1,000 35.00
Live Sec Attock Cement Pak 500 118.75
Total/Weighted Avg. Rate 500 118.75
Live Sec Attock Petroleum Ltd 144 500.00
Pearl Sec 2,500 499.00
Total/Weighted Avg. Rate 2,644 499.05
Zafar Moti Cap Attock Refinery 2,100 200.00
Live Sec 4,100 200.53
ACE Sec 4,000 199.60
Invest Cap.market 6,600 201.42
Total/Weighted Avg. Rate 16,800 200.59
Live Sec Azgard Nine Ltd 500 6.00
Total/Weighted Avg. Rate 500 6.00
Zafar Moti Cap B.O.Punjab 48,500 9.00
Live Sec 58,000 9.09
Invest Cap.market 108,000 9.06
Total/Weighted Avg. Rate 214,500 9.05
Time Sec Balochistan Glass 500 6.00
Total/Weighted Avg. Rate 500 6.00
Live Sec Bank Al-Falah Ltd 4,500 15.05
Total/Weighted Avg. Rate 4,500 15.05
Live Sec Bank AL-Habib Ltd 5,000 26.20
Lakhani Sec 500 26.25
Total/Weighted Avg. Rate 5,500 26.20
Intermarket Sec BankIslami Pakistan 500,000 5.75
Total/Weighted Avg. Rate 500,000 5.75
Zillion Capital Berger Paints 10,000 21.25
Total/Weighted Avg. Rate 10,000 21.25
Invest Cap.market BYCO Petroleum 25,000 12.16
Total/Weighted Avg. Rate 25,000 12.16
Ghani Osman Sec Chenab Ltd 2,000 2.40
Total/Weighted Avg. Rate 2,000 2.40
Live Sec Cherat Cement 7,000 59.09
Akhai Sec 1,500 57.00
Total/Weighted Avg. Rate 8,500 58.72
Ismail Iqbal Sec D.G.Cement 20,000 72.70
Live Sec 500 72.80
ACE Sec 5,000 73.00
Invest Cap.market 1,000 62.55
Total/Weighted Avg. Rate 26,500 72.38
Time Sec Dawood Equities Ltd 500 2.00
Total/Weighted Avg. Rate 500 2.00
Live Sec Dawood Hercules Corp 3,500 53.46
Invest Cap.market 5,000 52.12
Akhai Sec 2,000 52.50
Total/Weighted Avg. Rate 10,500 52.64
Global Sec Dewan Farooqe Motors 40,000 3.66
Total/Weighted Avg. Rate 40,000 3.66
Time Sec Dewan Salman 14,000 2.25
Total/Weighted Avg. Rate 14,000 2.25
Time Sec Dost Steels Ltd 500 3.89
Akhai Sec 1,000 3.90
Total/Weighted Avg. Rate 1,500 3.90
ACE Sec E.F.U.Gen.Insurance 4,000 86.00
Total/Weighted Avg. Rate 4,000 86.00
Ismail Iqbal Sec Engro Corporation 1,500 136.23
Live Sec 52,800 5,146.37
WE Financial 1,000 135.50
ACE Sec 13,700 133.20
M. M. M. A. Khanani 6,000 134.00
Aziz Fidahusein 5,000 136.02
Intermarket Sec 22,000 97.65
MSMANIAR Fin 40,000 113.70
Invest Cap.market 22,700 129.88
Invest & Fin. Sec 1,000 125.80
B&B Sec 3,000 133.56
Apex Capital 1,000 125.71
Akhai Sec 3,100 130.50
M.R.A. Sec 10,600 136.25
Total/Weighted Avg. Rate 183,400 1,567.74
Sherman Sec Engro Foods Ltd 1,000 137.39
Sakarwala Capital 500 137.39
Ismail Iqbal Sec 51,000 137.39
Zafar Moti Cap 5,000 114.50
Live Sec 16,000 137.39
N.U.A. Sec 5,000 137.39
Dawood Equities 500 137.39
ACE Sec 9,000 137.39
Darson Sec 16,000 137.30
Invest Cap.market 2,000 127.46
Seven Star Sec 500 137.39
GMI Capital Sec 500 137.39
Adam Sec 125,000 137.36
Topline Sec 3,000 131.80
Pearl Sec 1,000 137.39
SAZ Capital 1,000 137.39
Apex Capital 1,000 135.55
M.R.A. Sec 500 137.39
Total/Weighted Avg. Rate 238,500 136.73
Live Sec Engro Polymer & Che 9,450 10.07
ACE Sec 1,000 10.50
Axis Global 5,000 10.45
Total/Weighted Avg. Rate 15,450 10.22
Invest Cap.market Fatima Fertiliser 10,000 22.20
Total/Weighted Avg. Rate 10,000 22.20
Live Sec Fauji Bin Qasim 22,000 38.63
Total/Weighted Avg. Rate 22,000 38.63
Live Sec Fauji Cement 52,000 8.86
ACE Sec 1,500 8.85
Aziz Fidahusein 210,000 8.08
Intermarket Sec 100,000 7.90
Invest Cap.market 20,000 8.48
Akhai Sec 5,000 8.80
Total/Weighted Avg. Rate 388,500 8.17
Ismail Iqbal Sec Fauji Fertiliser 10,000 110.48
Live Sec 9,657 110.15
ACE Sec 2,500 110.20
MSMANIAR Fin 3,075 114.00
Adam Sec 4,000 110.93
B&B Sec 300 110.00
A. Husain Rajabali 10,000 109.60
Total/Weighted Avg. Rate 39,532 110.47
Live Sec Faysal Bank Ltd 47,875 12.00
Darson Sec 500 8.70
Total/Weighted Avg. Rate 48,375 11.97
Time Sec Flying Cement Co 2,100 3.41
Total/Weighted Avg. Rate 2,100 3.41
Time Sec General Tyre 4,000 29.75
Total/Weighted Avg. Rate 4,000 29.75
M. M. M. A. Khanani Ghandhara Nissan Ltd 1,000 6.70
Total/Weighted Avg. Rate 1,000 6.70
Sherman Sec Ghani Gases Ltd 10,000 27.71
Total/Weighted Avg. Rate 10,000 27.71
Ismail Iqbal Sec Glaxo Smith Kline 20,000 80.62
Rafi Sec 10,000 79.30
Apex Capital 4,500 65.00
Total/Weighted Avg. Rate 34,500 78.20
A. Husain Rajabali Honda Atlas Car 5,000 30.00
Total/Weighted Avg. Rate 5,000 30.00
Live Sec Hub Power 30,000 52.80
Darson Sec 2,500 53.00
Adam Sec 500 52.49
Total/Weighted Avg. Rate 33,000 52.81
Akhai Sec International Steels 5,000 13.25
Total/Weighted Avg. Rate 5,000 13.25
Darson Sec Invest & Finance Sec 500 15.00
Total/Weighted Avg. Rate 500 15.00
Live Sec Jah. Siddiqui & Co 20,500 12.88
ACE Sec 5,000 12.80
Invest Cap.market 30,000 13.27
Total/Weighted Avg. Rate 55,500 13.08
Darson Sec JS Investments Ltd 2,000 7.00
Total/Weighted Avg. Rate 2,000 7.00
Dawood Equities K.E.S.C 2,000 5.70
Total/Weighted Avg. Rate 2,000 5.70
Multiline Sec Kohinoor Ind 2,500 3.40
Darson Sec 7,500 3.00
Total/Weighted Avg. Rate 10,000 3.10
Intermarket Sec Kohinoor Textile 25,000 14.00
Total/Weighted Avg. Rate 25,000 14.00
Darson Sec Kot Addu Power Co 1,500 54.40
Total/Weighted Avg. Rate 1,500 54.40
Darson Sec Lafarge Pak. Cement 1,000 7.00
Intermarket Sec 1,000,000 6.00
Axis Global 55,500 5.95
Foundation Sec 50,000 6.72
Adam Sec 150,000 7.75
Rafi Sec 15,000 6.50
Akhai Sec 10,000 7.05
M.R.A. Sec 50,000 7.09
Total/Weighted Avg. Rate 1,331,500 6.28
Live Sec Lotte Pakistan PTA 16,000 7.38
Invest Cap.market 140,000 7.34
Total/Weighted Avg. Rate 156,000 7.34
Live Sec Lucky Cement 200 170.80
Darson Sec 500 170.00
M.R.A. Sec 800 170.35
Total/Weighted Avg. Rate 1,500 170.29
Ismail Iqbal Sec Maple Leaf Cement 100,000 20.26
Ghani Osman Sec 2,500 20.45
A.H.M. Sec 1,000 18.24
Live Sec 5,000 20.33
ACE Sec 50,000 20.10
Darson Sec 10,000 20.00
Intermarket Sec 10,000 19.16
Invest Cap.market 40,000 18.11
JS Global Cap 5,000 19.55
Rafi Sec 30,000 20.20
Pearl Sec 43,500 20.10
M.R.A. Sec 100,000 19.65
Total/Weighted Avg. Rate 397,000 19.80
Akhai Sec Mari Petroleum Co 3,100 97.00
Total/Weighted Avg. Rate 3,100 97.00
Live Sec MCB Bank Ltd 800 191.89
Invest Cap.market 800 190.30
B&B Sec 200 191.00
Total/Weighted Avg. Rate 1,800 191.08
Akhai Sec Millat Tractors 100 515.00
Total/Weighted Avg. Rate 100 515.00
JS Global Cap Murree Brewery 300,000 190.00
Cassim Inv 100,000 161.00
Total/Weighted Avg. Rate 400,000 182.75
Zafar Moti Cap National Refinery 1,000 230.00
Live Sec 100 225.99
Total/Weighted Avg. Rate 1,100 229.64
Ismail Iqbal Sec National Bank Pak 10,000 38.75
Live Sec 71,845 38.74
Invest Cap.market 6,000 39.74
JS Global Cap 15,000 38.85
Rafi Sec 10,000 38.90
Pearl Sec 500 38.65
Total/Weighted Avg. Rate 113,345 38.82
Standard Cap. Sec National Foods 3,600 353.64
Total/Weighted Avg. Rate 3,600 353.64
Live Sec NIB Bank Ltd 15,000 2.25
Darson Sec 1,300,000 2.20
Invest Cap.market 250,000 2.36
Total/Weighted Avg. Rate 1,565,000 2.23
Ismail Iqbal Sec Nishat Chunian Power 39,000 29.50
Total/Weighted Avg. Rate 39,000 29.50
Zafar Moti Cap Nishat Mills 7,000 167.14
Live Sec 15,500 85.68
Invest Cap.market 9,000 84.25
B&B Sec 1,000 85.80
Akhai Sec 500 85.25
Total/Weighted Avg. Rate 33,000 102.57
Ismail Iqbal Sec Nishat(Chunain) 45,000 50.80
Zafar Moti Cap 4,000 47.50
Fawad Yusuf Sec 6,000 49.00
Invest Cap.market 5,000 49.16
Total/Weighted Avg. Rate 60,000 50.26
AKD Sec O.G.D.C.L 1,000 204.00
Live Sec 2,500 205.80
JS Global Cap 500 202.90
Total/Weighted Avg. Rate 4,000 204.99
Live Sec P. S. O 4,500 204.80
Zillion Capital 1,000 205.00
ACE Sec 3,000 204.50
Invest Cap.market 1,000 206.00
Invest & Fin. Sec 17,040 204.90
Ample Sec 1,300 204.00
Total/Weighted Avg. Rate 27,840 204.84
Memon Sec P.I.A.C. (A) 11,000 6.96
MSMANIAR Fin 1,000 7.22
Total/Weighted Avg. Rate 12,000 6.98
Live Sec P.T.C.L.A 46,500 20.22
ACE Sec 3,000 20.30
Invest Cap.market 107,000 22.30
Foundation Sec 3,000 19.99
First Nat. Equities 500 20.14
Total/Weighted Avg. Rate 160,000 21.61
Time Sec Pace (Pakistan) Ltd 103,114 3.75
Live Sec 6,500 2.49
Total/Weighted Avg. Rate 109,614 3.68
Darson Sec Pak Elektron Ltd 500 9.00
Invest Cap.market 50,000 9.04
Total/Weighted Avg. Rate 50,500 9.04
Live Sec Pak Int. Cont. Ltd 100 191.00
Total/Weighted Avg. Rate 100 191.00
Foundation Sec Pak Oilfields 30,300 470.50
Total/Weighted Avg. Rate 30,300 470.50
Zafar Moti Cap Pakistan Petroleum 200 170.00
Live Sec 3,625 182.07
Invest Cap.market 2,000 177.00
Total/Weighted Avg. Rate 5,825 179.91
Live Sec Pakistan Reinsurance 22,000 24.64
Darson Sec 1,000 24.32
Total/Weighted Avg. Rate 23,000 24.63
Akhai Sec Pioneer Cement 1,500 23.50
Total/Weighted Avg. Rate 1,500 23.50
Live Sec Searle Company Ltd 1,343 52.00
ACE Sec 2,000 62.65
Total/Weighted Avg. Rate 3,343 58.37
Zafar Moti Cap Shell Pakistan 500 140.00
Axis Global 1,000 127.00
Total/Weighted Avg. Rate 1,500 131.33
Darson Sec Silkbank Ltd 35,000 2.00
Total/Weighted Avg. Rate 35,000 2.00
Live Sec S.N.G.P.L 21,000 16.62
Intermarket Sec 500 17.45
Invest Cap.market 37,000 17.39
Foundation Sec 10,000 17.42
Total/Weighted Avg. Rate 68,500 17.16
Ismail Iqbal Sec S.S.G.C 20,000 15.95
Live Sec 6,500 15.07
Invest Cap.market 10,000 18.05
Rafi Sec 6,000 16.00
Total/Weighted Avg. Rate 42,500 16.32
Adam Sec Telecard 400,000 6.00
Total/Weighted Avg. Rate 400,000 6.00
Time Sec The Bank Of Khyber 833 5.90
Total/Weighted Avg. Rate 833 5.90
Live Sec TRG Pakistan Ltd 8,500 7.00
M.R.A. Sec 25,000 7.80
Total/Weighted Avg. Rate 33,500 7.60
Apex Capital Tri-Pack Films 5,000 188.73
Total/Weighted Avg. Rate 5,000 188.73
Invest & Fin. Sec Unilever Pakistan 1,280 15,000.00
Total/Weighted Avg. Rate 1,280 15,000.00
Zafar Moti Cap United Bank Ltd 1,000 85.00
Live Sec 3,000 83.92
Total/Weighted Avg. Rate 4,000 84.19
Bawa Sec Wateen Telecom Ltd 1,000 4.15
Pearl Sec 500 4.18
M.R.A. Sec 3,500 4.12
Total/Weighted Avg. Rate 5,000 4.13
------------------------------------------------------------------------
Total Turnover 7,539,636
========================================================================
Comments
Comments are closed.