Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (April 05, 2013).
========================================================================================================================================
Total Volume - Lots 20,287 Total Volume - Rs 4,317,193,557
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
05-Apr-2013 ICOTTON MY13 US$ Per Barrel 89.01 89.01 88.11 88.11 - 89.01 88.11 -
05-Apr-2013 Crude10 MY13 US$ Per Barrel 94.44 94.82 92.15 92.75 6,415 94.48 92.75 1,097
05-Apr-2013 Crude10 JU13 US$ Per Barrel 94.85 95.10 92.48 93.04 4,293 94.78 93.04 637
05-Apr-2013 Crude10 JY13 US$ Per Barrel 95.20 95.30 92.75 93.28 540 95.00 93.28 280
05-Apr-2013 Crude100 MY13 US$ Per Barrel 94.52 94.80 92.20 92.75 499 94.48 92.75 159
05-Apr-2013 Crude100 JU13 US$ Per Barrel 94.99 95.10 92.70 93.04 71 94.78 93.04 65
05-Apr-2013 Crude100 JY13 US$ Per Barrel 93.85 93.85 93.28 93.28 7 95.00 93.28 3
05-Apr-2013 SL100OZ MY13 US$ Per Ounce 26.76 26.95 26.60 26.90 234 26.72 26.90 1,521
05-Apr-2013 SL100OZ JU13 US$ Per Ounce 26.74 26.92 26.74 26.92 - 26.74 26.92 -
05-Apr-2013 SL100OZ JY13 US$ Per Ounce 26.77 26.95 26.77 26.95 - 26.77 26.95 -
05-Apr-2013 SL10 MY13 US$ Per Ounce 26.78 26.97 26.60 26.90 1,696 26.72 26.90 4,410
05-Apr-2013 SL10 JU13 US$ Per Ounce 26.74 26.92 26.74 26.92 - 26.74 26.92 -
05-Apr-2013 SL10 JY13 US$ Per Ounce 26.77 26.95 26.77 26.95 - 26.77 26.95 -
05-Apr-2013 SL500OZ MY13 US$ Per Ounce 26.78 26.95 26.59 26.90 36 26.72 26.90 168
05-Apr-2013 SL500OZ JU13 US$ Per Ounce 26.74 26.92 26.74 26.92 - 26.74 26.92 -
05-Apr-2013 SL500OZ JY13 US$ Per Ounce 26.77 26.95 26.77 26.95 - 26.77 26.95 -
05-Apr-2013 GO1OZ MY13 US$ Per Ounce 1,543.80 1,556.30 1,543.80 1,552.60 4,421 1,543.00 1,552.60 8,751
05-Apr-2013 GO1OZ JU13 US$ Per Ounce 1,544.10 1,556.40 1,544.10 1,553.80 1,161 1,544.10 1,553.80 8,099
05-Apr-2013 GO1OZ JY13 US$ Per Ounce 1,545.90 1,556.90 1,545.00 1,555.00 535 1,545.20 1,555.00 1,115
05-Apr-2013 GO10OZ MY13 US$ Per Ounce 1,547.20 1,555.50 1,544.00 1,552.60 162 1,543.00 1,552.60 216
05-Apr-2013 GO10OZ JU13 US$ Per Ounce 1,545.20 1,555.80 1,545.20 1,553.80 78 1,544.10 1,553.80 253
05-Apr-2013 GO10OZ JY13 US$ Per Ounce 1,547.80 1,555.00 1,547.80 1,555.00 3 1,545.20 1,555.00 7
05-Apr-2013 GO100OZ MY13 US$ Per Ounce 1,543.00 1,552.60 1,543.00 1,552.60 - 1,543.00 1,552.60 -
05-Apr-2013 GO100OZ JU13 US$ Per Ounce 1,547.00 1,556.00 1,545.50 1,553.80 85 1,544.10 1,553.80 38
05-Apr-2013 GO100OZ AU13 US$ Per Ounce 1,555.40 1,555.40 1,555.40 1,555.40 - - 1,555.40 -
05-Apr-2013 GOLD AP13 Per 10 grms 49,162.00 49,524.00 49,162.00 49,524.00 - 49,162.00 49,524.00 34
05-Apr-2013 GOLD MY13 Per 10 grms 49,187.00 49,550.00 49,187.00 49,550.00 - 49,187.00 49,550.00 -
05-Apr-2013 GOLD JU13 Per 10 grms 49,183.00 49,546.00 49,183.00 49,546.00 - 49,183.00 49,546.00 6
05-Apr-2013 GOLDKILO AP13 Per 10 grms 49,130.00 49,492.00 49,130.00 49,492.00 - 49,130.00 49,492.00 -
05-Apr-2013 GOLDKILO MY13 Per 10 grms 49,155.00 49,518.00 49,155.00 49,518.00 - 49,155.00 49,518.00 -
05-Apr-2013 TGOLD50 AP13 Per Tola 57,304.00 57,727.00 57,304.00 57,727.00 - 57,304.00 57,727.00 -
05-Apr-2013 TGOLD100 AP13 Per Tola 57,304.00 57,727.00 57,304.00 57,727.00 - 57,304.00 57,727.00 -
05-Apr-2013 MINIGOLD MON Per 10 grms 50,512.00 50,887.00 50,512.00 50,887.00 - 50,512.00 50,887.00 -
05-Apr-2013 MINIGOLD TUE Per 10 grms 50,552.00 50,927.00 50,552.00 50,927.00 - 50,552.00 50,927.00 -
05-Apr-2013 MINIGOLD WED Per 10 grms 50,500.00 50,542.00 50,500.00 50,542.00 5 50,185.00 50,542.00 5
05-Apr-2013 MINIGOLD THU Per 10 grms 50,578.00 50,953.00 50,578.00 50,953.00 - 50,578.00 50,953.00 -
05-Apr-2013 MINIGOLD FRI Per 10 grms 50,499.00 50,967.00 50,499.00 50,967.00 - 50,499.00 50,967.00 -
05-Apr-2013 TOLAGOLD MON Per Tola 59,096.00 59,500.00 59,096.00 59,350.00 29 58,972.00 59,350.00 52
05-Apr-2013 TOLAGOLD TUE Per Tola 59,500.00 59,523.00 59,220.00 59,342.00 5 58,978.00 59,342.00 41
05-Apr-2013 TOLAGOLD WED Per Tola 59,110.00 59,347.00 59,110.00 59,347.00 2 58,982.00 59,347.00 33
05-Apr-2013 TOLAGOLD THU Per Tola 59,571.00 59,571.00 59,352.00 59,352.00 10 58,988.00 59,352.00 10
05-Apr-2013 TOLAGOLD FRI Per Tola 58,983.00 59,357.00 58,983.00 59,357.00 - 58,983.00 59,357.00 -
05-Apr-2013 SUGAR AP13 Per kg 46.22 46.22 46.21 46.21 - 46.22 46.21 -
05-Apr-2013 WHEAT AP13 Per 100 kg 2,910.00 2,910.00 2,884.00 2,884.00 - 2,910.00 2,884.00 -
05-Apr-2013 IRRI6W 11AP13 Per 100 kg 3,368.00 3,368.00 3,368.00 3,368.00 - - 3,368.00 -
05-Apr-2013 RICEIRRI6 AP13 Per 100 kg 3,373.00 3,373.00 3,372.00 3,372.00 - 3,373.00 3,372.00 -
05-Apr-2013 RICEIRRI6 MY13 Per 100 kg 3,399.00 3,399.00 3,398.00 3,398.00 - 3,399.00 3,398.00 -
05-Apr-2013 RICEIRRI6 JU13 Per 100 kg 3,428.00 3,428.00 3,428.00 3,428.00 - 3,428.00 3,428.00 -
05-Apr-2013 PALMOLEIN AP13 Per Maund 4,182.00 4,201.00 4,182.00 4,201.00 - 4,182.00 4,201.00 -
05-Apr-2013 KIBOR3M JU13 Per Rs 100 90.40 90.40 90.40 90.40 - 90.40 90.40 -
05-Apr-2013 KIBOR3M SE13 Per Rs 100 89.60 89.61 89.60 89.61 - 89.60 89.61 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.