AGL 40.02 ▲ 0.02 (0.05%)

AIRLINK 127.35 ▲ 0.31 (0.24%)

BOP 6.61 ▼ -0.06 (-0.9%)

CNERGY 4.50 ▼ -0.01 (-0.22%)

DCL 8.67 ▲ 0.12 (1.4%)

DFML 41.89 ▲ 0.45 (1.09%)

DGKC 87.70 ▲ 0.85 (0.98%)

FCCL 32.67 ▲ 0.39 (1.21%)

FFBL 64.99 ▲ 0.19 (0.29%)

FFL 10.25 ▼ 0.00 (0%)

HUBC 109.52 ▼ -0.05 (-0.05%)

HUMNL 14.74 ▲ 0.06 (0.41%)

KEL 5.09 ▲ 0.04 (0.79%)

KOSM 7.57 ▲ 0.11 (1.47%)

MLCF 41.30 ▼ -0.08 (-0.19%)

NBP 59.70 ▼ -0.71 (-1.18%)

OGDC 193.70 ▲ 3.60 (1.89%)

PAEL 28.30 ▲ 0.47 (1.69%)

PIBTL 7.71 ▼ -0.12 (-1.53%)

PPL 151.70 ▲ 1.64 (1.09%)

PRL 26.30 ▼ -0.58 (-2.16%)

PTC 16.10 ▲ 0.03 (0.19%)

SEARL 83.75 ▼ -2.25 (-2.62%)

TELE 7.76 ▲ 0.05 (0.65%)

TOMCL 35.49 ▲ 0.08 (0.23%)

TPLP 8.14 ▲ 0.02 (0.25%)

TREET 16.12 ▼ -0.29 (-1.77%)

TRG 53.05 ▼ -0.24 (-0.45%)

UNITY 26.37 ▲ 0.21 (0.8%)

WTL 1.25 ▼ -0.01 (-0.79%)

BR100 9,953 69.4 (0.7%)

BR30 30,908 307.7 (1.01%)

KSE100 93,812 456.3 (0.49%)

KSE30 29,062 130.9 (0.45%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-04-09

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1200 GMT.

Published April 9, 2013

Monday's Rotterdam vegetable oil prices at 1200 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill April 2013 unquoted 20 May 2013/July 2013 840.00 +3.00 August 2013/October 2013 845.00 +2.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2013/July 2013 888.00 +8.00 August 2013/October 2013 875.00 +15.00 November 2013/January 2014 880.00 +15.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2013/June 2013 1205.00 +12.50 July 2013/September 2013 1205.00 +15.00 October 2013/December 2013 1185.00 +25.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam April 2013/May 2013 1280.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam April 2013 845.00 +12.50 May 2013 855.00 +10.00 June 2013 860.00 +12.50 July 2013/September 2013 860.00 +12.50 October 2013/December 2013 860.00 +15.00.
PALMOIL RBD: dollars tonne cif Rotterdam May 2013 890.00 +10.00 June 2013 890.00 +10.00 July 2013/September 2013 895.00 +12.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2013 805.00 +10.00 June 2013 805.00 +10.00 July 2013/September 2013 810.00 +12.50.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2013 815.00 +10.00 June 2013 815.00 +10.00 July 2013/September 2013 820.00 +12.50 October 2013/December 2013 817.50 +10.00.
PALM STEARIN: dollars tonne fob Malaysia April 2013 745.00 +5.00 May 2013 750.00 +10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia April 2013 555.00 +10.00 May 2013 555.00 +10.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam May 2013/June 2013 795.00 +10.00 June 2013/July 2013 805.00 +5.00 July 2013/August 2013 815.00 +5.00 August 2013/September 2013 825.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam April 2013/May 2013 820.00 +10.00 May 2013/June 2013 825.00 +5.00 June 2013/July 2013 835.00 +5.00 July 2013/August 2013 840.00 +5.00 August 2013/September 2013 845.00 +5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam April 2013/May 2013 1650.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11
France CAC40 / Nov 13	7,216.83
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Petrol/Litre / Nov 14	248.38
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Diesel/Litre / Nov 14	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00