Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (April 12, 2013).
================================================================================================================================================
Total Volume - Lots 16,718 Total Volume - Rs 4,954,277,308
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
12-Apr-2013 ICOTTON MY13 US$ Per Barrel 86.09 86.09 84.64 84.64 - 86.09 84.64 -
12-Apr-2013 Crude10 MY13 US$ Per Barrel 94.57 94.61 92.26 92.44 4,082 94.49 92.44 1,187
12-Apr-2013 Crude10 JU13 US$ Per Barrel 94.79 94.84 92.64 92.78 1,545 94.82 92.78 563
12-Apr-2013 Crude10 JY13 US$ Per Barrel 94.80 94.89 92.95 93.04 523 95.05 93.04 257
12-Apr-2013 Crude100 MY13 US$ Per Barrel 94.41 94.55 92.30 92.44 371 94.49 92.44 200
12-Apr-2013 Crude100 JU13 US$ Per Barrel 94.79 94.79 92.70 92.78 433 94.82 92.78 76
12-Apr-2013 Crude100 JY13 US$ Per Barrel 94.99 94.99 92.97 93.04 31 95.05 93.04 2
12-Apr-2013 SL100OZ MY13 US$ Per Ounce 27.52 27.77 27.25 27.35 453 27.48 27.35 1,180
12-Apr-2013 SL100OZ JU13 US$ Per Ounce 27.51 27.51 27.37 27.37 - 27.51 27.37 -
12-Apr-2013 SL100OZ JY13 US$ Per Ounce 27.64 27.82 27.30 27.41 120 27.54 27.41 99
12-Apr-2013 SL10 MY13 US$ Per Ounce 27.52 27.78 27.24 27.35 1,693 27.48 27.35 3,329
12-Apr-2013 SL10 JU13 US$ Per Ounce 27.51 27.51 27.37 27.37 - 27.51 27.37 -
12-Apr-2013 SL10 JY13 US$ Per Ounce 27.63 27.83 27.30 27.41 190 27.54 27.41 261
12-Apr-2013 SL500OZ MY13 US$ Per Ounce 27.60 27.75 27.26 27.35 57 27.48 27.35 152
12-Apr-2013 SL500OZ JU13 US$ Per Ounce 27.51 27.51 27.37 27.37 - 27.51 27.37 -
12-Apr-2013 SL500OZ JY13 US$ Per Ounce 27.60 27.84 27.38 27.41 17 27.54 27.41 7
12-Apr-2013 GO1OZ MY13 US$ Per Ounce 1,558.30 1,567.20 1,544.00 1,547.70 3,366 1,556.30 1,547.70 6,934
12-Apr-2013 GO1OZ JU13 US$ Per Ounce 1,558.50 1,567.50 1,544.60 1,548.80 2,371 1,556.70 1,548.80 8,658
12-Apr-2013 GO1OZ JY13 US$ Per Ounce 1,559.10 1,568.00 1,545.50 1,549.90 854 1,557.50 1,549.90 2,219
12-Apr-2013 GO10OZ MY13 US$ Per Ounce 1,559.00 1,567.00 1,544.30 1,547.70 248 1,556.30 1,547.70 257
12-Apr-2013 GO10OZ JU13 US$ Per Ounce 1,559.00 1,567.00 1,544.90 1,548.80 165 1,556.70 1,548.80 289
12-Apr-2013 GO10OZ JY13 US$ Per Ounce 1,560.50 1,566.70 1,547.30 1,549.90 32 1,557.50 1,549.90 18
12-Apr-2013 GO100OZ MY13 US$ Per Ounce 1,556.30 1,556.30 1,547.70 1,547.70 - 1,556.30 1,547.70 -
12-Apr-2013 GO100OZ JU13 US$ Per Ounce 1,559.40 1,567.40 1,545.10 1,548.80 89 1,556.70 1,548.80 31
12-Apr-2013 GO100OZ AU13 US$ Per Ounce 1,559.40 1,567.40 1,548.70 1,550.40 17 1,558.40 1,550.40 1
12-Apr-2013 GOLD AP13 Per 10 grms 49,572.00 49,572.00 49,284.00 49,284.00 - 49,572.00 49,284.00 33
12-Apr-2013 GOLD MY13 Per 10 grms 49,581.00 49,581.00 49,311.00 49,311.00 - 49,581.00 49,311.00 -
12-Apr-2013 GOLD JU13 Per 10 grms 49,715.00 49,715.00 49,298.00 49,298.00 1 49,597.00 49,298.00 7
12-Apr-2013 GOLDKILO AP13 Per 10 grms 49,540.00 49,540.00 49,252.00 49,252.00 - 49,540.00 49,252.00 -
12-Apr-2013 GOLDKILO MY13 Per 10 grms 49,549.00 49,549.00 49,279.00 49,279.00 - 49,549.00 49,279.00 -
12-Apr-2013 TGOLD50 AP13 Per Tola 57,783.00 57,783.00 57,447.00 57,447.00 - 57,783.00 57,447.00 -
12-Apr-2013 TGOLD100 AP13 Per Tola 57,783.00 57,783.00 57,447.00 57,447.00 - 57,783.00 57,447.00 -
12-Apr-2013 MINIGOLD MON Per 10 grms 50,842.00 50,842.00 50,600.00 50,600.00 - 50,842.00 50,600.00 -
12-Apr-2013 MINIGOLD TUE Per 10 grms 50,882.00 50,882.00 50,274.00 50,274.00 - 50,882.00 50,274.00 1
12-Apr-2013 MINIGOLD WED Per 10 grms 50,896.00 50,896.00 50,653.00 50,653.00 - 50,896.00 50,653.00 -
12-Apr-2013 MINIGOLD THU Per 10 grms 50,909.00 50,909.00 50,667.00 50,667.00 - 50,909.00 50,667.00 -
12-Apr-2013 MINIGOLD FRI Per 10 grms 50,829.00 50,829.00 50,680.00 50,680.00 - 50,829.00 50,680.00 -
12-Apr-2013 TOLAGOLD MON Per Tola 59,544.00 59,544.00 58,785.00 58,818.00 51 59,176.00 58,818.00 81
12-Apr-2013 TOLAGOLD TUE Per Tola 58,899.00 58,899.00 58,831.00 58,831.00 1 59,181.00 58,831.00 3
12-Apr-2013 TOLAGOLD WED Per Tola 59,402.00 59,402.00 58,777.00 58,836.00 6 59,186.00 58,836.00 28
12-Apr-2013 TOLAGOLD THU Per Tola 58,800.00 58,841.00 58,800.00 58,841.00 2 59,191.00 58,841.00 2
12-Apr-2013 TOLAGOLD FRI Per Tola 59,171.00 59,171.00 58,846.00 58,846.00 - 59,171.00 58,846.00 -
12-Apr-2013 SUGAR AP13 Per kg 46.14 46.14 46.08 46.08 - 46.14 46.08 -
12-Apr-2013 WHEAT AP13 Per 100 kg 2,905.00 2,905.00 2,879.00 2,879.00 - 2,905.00 2,879.00 -
12-Apr-2013 IRRI6W 18AP13 Per 100 kg 3,380.00 3,380.00 3,380.00 3,380.00 - - 3,380.00 -
12-Apr-2013 RICEIRRI6 AP13 Per 100 kg 3,379.00 3,379.00 3,378.00 3,378.00 - 3,379.00 3,378.00 -
12-Apr-2013 RICEIRRI6 MY13 Per 100 kg 3,405.00 3,405.00 3,404.00 3,404.00 - 3,405.00 3,404.00 -
12-Apr-2013 RICEIRRI6 JU13 Per 100 kg 3,435.00 3,435.00 3,434.00 3,434.00 - 3,435.00 3,434.00 -
12-Apr-2013 PALMOLEIN AP13 Per Maund 4,265.00 4,265.00 4,258.00 4,258.00 - 4,265.00 4,258.00 -
12-Apr-2013 KIBOR3M JU13 Per Rs. 100 90.45 90.45 90.44 90.44 - 90.45 90.44 -
12-Apr-2013 KIBOR3M SE13 Per Rs. 100 89.63 89.63 89.63 89.63 - 89.63 89.63 -
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.