AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.40 Increased By ▲ 0.36 (0.28%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.46 Decreased By ▼ -0.05 (-1.11%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.82 Increased By ▲ 0.38 (0.92%)
DGKC 86.99 Increased By ▲ 0.14 (0.16%)
FCCL 32.17 Decreased By ▼ -0.11 (-0.34%)
FFBL 64.75 Decreased By ▼ -0.05 (-0.08%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.31 Decreased By ▼ -0.26 (-0.24%)
HUMNL 14.66 Decreased By ▼ -0.02 (-0.14%)
KEL 5.11 Increased By ▲ 0.06 (1.19%)
KOSM 7.20 Decreased By ▼ -0.26 (-3.49%)
MLCF 41.25 Decreased By ▼ -0.13 (-0.31%)
NBP 59.95 Decreased By ▼ -0.46 (-0.76%)
OGDC 195.00 Increased By ▲ 4.90 (2.58%)
PAEL 28.14 Increased By ▲ 0.31 (1.11%)
PIBTL 7.76 Decreased By ▼ -0.07 (-0.89%)
PPL 151.59 Increased By ▲ 1.53 (1.02%)
PRL 26.50 Decreased By ▼ -0.38 (-1.41%)
PTC 16.00 Decreased By ▼ -0.07 (-0.44%)
SEARL 78.16 Decreased By ▼ -7.84 (-9.12%)
TELE 7.47 Decreased By ▼ -0.24 (-3.11%)
TOMCL 35.47 Increased By ▲ 0.06 (0.17%)
TPLP 8.20 Increased By ▲ 0.08 (0.99%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.80 Decreased By ▼ -0.49 (-0.92%)
UNITY 26.55 Increased By ▲ 0.39 (1.49%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,933 Increased By 49.4 (0.5%)
BR30 30,896 Increased By 295.7 (0.97%)
KSE100 93,891 Increased By 535.3 (0.57%)
KSE30 29,090 Increased By 158.9 (0.55%)

Following currency fluctuations took place in foreign exchange rates during the last week. (April 08 to April 12, 2013).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
05.04.2013 LAST WEEK RATES
Previous
Week 08.04.2013 12.04.2013 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 98.10 98.10 98.00 98.00 11/04/2013 98.15 10/04/2013 - 0.100000 -0.10
U.K 149.390 150.390 150.920 149.770 09/04/2013 150.920 12/04/2013 + 1.530000 1.02
Japan 1.012400 0.995500 0.985100 0.984200 11/04/2013 0.995500 08/04/2013 - 0.027300 -2.70
Euro 126.830 127.440 128.540 127.440 08/04/2013 128.540 12/04/2013 + 1.710000 1.35
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
05.04.2013 LAST WEEK RATES
Previous
Week 08.04.2013 12.04.2013 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 98.30 98.30 98.20 98.20 11/04/2013 98.35 10/04/2013 - 0.100000 -0.10
U.K 149.680 150.700 151.220 150.080 09/04/2013 151.220 12/04/2013 + 1.540000 1.03
Japan 1.014500 0.997600 0.987100 0.986200 11/04/2013 0.997600 08/04/2013 - 0.027400 -2.70
Euro 127.090 127.700 128.800 127.700 08/04/2013 128.800 12/04/2013 + 1.710000 1.35
========================================================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.