AGL 38.19 Increased By ▲ 0.03 (0.08%)
AIRLINK 134.37 Increased By ▲ 0.18 (0.13%)
BOP 9.03 Increased By ▲ 0.18 (2.03%)
CNERGY 4.75 Increased By ▲ 0.06 (1.28%)
DCL 8.65 Decreased By ▼ -0.02 (-0.23%)
DFML 40.00 Increased By ▲ 0.22 (0.55%)
DGKC 84.80 Decreased By ▼ -0.35 (-0.41%)
FCCL 34.80 Decreased By ▼ -0.10 (-0.29%)
FFBL 75.77 Increased By ▲ 0.17 (0.22%)
FFL 12.74 No Change ▼ 0.00 (0%)
HUBC 109.62 Increased By ▲ 0.17 (0.16%)
HUMNL 14.15 Increased By ▲ 0.05 (0.35%)
KEL 5.48 Increased By ▲ 0.08 (1.48%)
KOSM 7.99 Increased By ▲ 0.24 (3.1%)
MLCF 40.85 Decreased By ▼ -0.52 (-1.26%)
NBP 71.00 Increased By ▲ 1.30 (1.87%)
OGDC 193.90 Increased By ▲ 0.28 (0.14%)
PAEL 26.01 Decreased By ▼ -0.20 (-0.76%)
PIBTL 7.57 Increased By ▲ 0.15 (2.02%)
PPL 165.00 Increased By ▲ 1.15 (0.7%)
PRL 26.44 Increased By ▲ 0.08 (0.3%)
PTC 19.55 Increased By ▲ 0.08 (0.41%)
SEARL 86.85 Increased By ▲ 2.45 (2.9%)
TELE 8.07 Increased By ▲ 0.08 (1%)
TOMCL 33.99 Decreased By ▼ -0.06 (-0.18%)
TPLP 9.18 Increased By ▲ 0.46 (5.28%)
TREET 17.25 Increased By ▲ 0.07 (0.41%)
TRG 60.50 Decreased By ▼ -0.50 (-0.82%)
UNITY 29.42 Increased By ▲ 0.46 (1.59%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 10,799 Increased By 22.9 (0.21%)
BR30 32,367 Increased By 133.1 (0.41%)
KSE100 100,478 Increased By 395.2 (0.39%)
KSE30 31,224 Increased By 31.2 (0.1%)

Following currency fluctuations took place in foreign exchange rates during the last week. (April 08 to April 12, 2013).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
05.04.2013 LAST WEEK RATES
Previous
Week 08.04.2013 12.04.2013 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 98.10 98.10 98.00 98.00 11/04/2013 98.15 10/04/2013 - 0.100000 -0.10
U.K 149.390 150.390 150.920 149.770 09/04/2013 150.920 12/04/2013 + 1.530000 1.02
Japan 1.012400 0.995500 0.985100 0.984200 11/04/2013 0.995500 08/04/2013 - 0.027300 -2.70
Euro 126.830 127.440 128.540 127.440 08/04/2013 128.540 12/04/2013 + 1.710000 1.35
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
05.04.2013 LAST WEEK RATES
Previous
Week 08.04.2013 12.04.2013 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 98.30 98.30 98.20 98.20 11/04/2013 98.35 10/04/2013 - 0.100000 -0.10
U.K 149.680 150.700 151.220 150.080 09/04/2013 151.220 12/04/2013 + 1.540000 1.03
Japan 1.014500 0.997600 0.987100 0.986200 11/04/2013 0.997600 08/04/2013 - 0.027400 -2.70
Euro 127.090 127.700 128.800 127.700 08/04/2013 128.800 12/04/2013 + 1.710000 1.35
========================================================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.