AGL 38.16 Decreased By ▼ -0.06 (-0.16%)
AIRLINK 134.61 Increased By ▲ 0.42 (0.31%)
BOP 9.03 Increased By ▲ 0.18 (2.03%)
CNERGY 4.76 Increased By ▲ 0.07 (1.49%)
DCL 8.62 Decreased By ▼ -0.05 (-0.58%)
DFML 40.00 Increased By ▲ 0.22 (0.55%)
DGKC 84.50 Decreased By ▼ -0.65 (-0.76%)
FCCL 34.72 Decreased By ▼ -0.18 (-0.52%)
FFBL 75.61 Increased By ▲ 0.01 (0.01%)
FFL 12.80 Increased By ▲ 0.06 (0.47%)
HUBC 109.79 Increased By ▲ 0.34 (0.31%)
HUMNL 14.02 Decreased By ▼ -0.08 (-0.57%)
KEL 5.43 Increased By ▲ 0.03 (0.56%)
KOSM 8.05 Increased By ▲ 0.30 (3.87%)
MLCF 40.88 Decreased By ▼ -0.49 (-1.18%)
NBP 69.99 Increased By ▲ 0.29 (0.42%)
OGDC 193.50 Decreased By ▼ -0.12 (-0.06%)
PAEL 26.18 Decreased By ▼ -0.03 (-0.11%)
PIBTL 7.51 Increased By ▲ 0.09 (1.21%)
PPL 163.50 Decreased By ▼ -0.35 (-0.21%)
PRL 26.40 Increased By ▲ 0.04 (0.15%)
PTC 19.81 Increased By ▲ 0.34 (1.75%)
SEARL 85.75 Increased By ▲ 1.35 (1.6%)
TELE 8.04 Increased By ▲ 0.05 (0.63%)
TOMCL 33.88 Decreased By ▼ -0.17 (-0.5%)
TPLP 8.81 Increased By ▲ 0.09 (1.03%)
TREET 17.29 Increased By ▲ 0.11 (0.64%)
TRG 60.42 Decreased By ▼ -0.58 (-0.95%)
UNITY 29.10 Increased By ▲ 0.14 (0.48%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,788 Increased By 12.6 (0.12%)
BR30 32,250 Increased By 16 (0.05%)
KSE100 100,459 Increased By 375.8 (0.38%)
KSE30 31,262 Increased By 68.2 (0.22%)
Print Print 2013-04-16

New York cotton

Monday's closing prices of New York cotton in US cents/lb.

Published April 16, 2013

Monday's closing prices of New York cotton in US cents/lb.



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
May'13 85.81 86.20 84.19 84.33 14:45 84.33 -1.25 31474 85.58
April 15
Jul'13 87.95 88.04 85.96 86.12 14:45 86.12 -1.50 17991 87.62
April 15
Oct'13 86.44 86.52 85.28 85.28 14:45 85.28 -1.34 1 86.62
April 15
===============================================================================

Copyright Reuters, 2013

Comments

Comments are closed.