AGL 40.05 Increased By ▲ 0.05 (0.13%)
AIRLINK 127.70 Increased By ▲ 0.66 (0.52%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.41 Decreased By ▼ -0.14 (-1.64%)
DFML 41.65 Increased By ▲ 0.21 (0.51%)
DGKC 86.88 Increased By ▲ 0.03 (0.03%)
FCCL 32.16 Decreased By ▼ -0.12 (-0.37%)
FFBL 65.13 Increased By ▲ 0.33 (0.51%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 110.49 Increased By ▲ 0.92 (0.84%)
HUMNL 14.78 Increased By ▲ 0.10 (0.68%)
KEL 5.16 Increased By ▲ 0.11 (2.18%)
KOSM 7.22 Decreased By ▼ -0.24 (-3.22%)
MLCF 41.70 Increased By ▲ 0.32 (0.77%)
NBP 60.00 Decreased By ▼ -0.41 (-0.68%)
OGDC 194.25 Increased By ▲ 4.15 (2.18%)
PAEL 28.35 Increased By ▲ 0.52 (1.87%)
PIBTL 7.88 Increased By ▲ 0.05 (0.64%)
PPL 150.85 Increased By ▲ 0.79 (0.53%)
PRL 26.69 Decreased By ▼ -0.19 (-0.71%)
PTC 16.11 Increased By ▲ 0.04 (0.25%)
SEARL 78.35 Decreased By ▼ -7.65 (-8.9%)
TELE 7.40 Decreased By ▼ -0.31 (-4.02%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 7.98 Decreased By ▼ -0.14 (-1.72%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.90 Decreased By ▼ -0.39 (-0.73%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,955 Increased By 71.5 (0.72%)
BR30 30,899 Increased By 298.5 (0.98%)
KSE100 93,987 Increased By 631.8 (0.68%)
KSE30 29,153 Increased By 222.3 (0.77%)
Print Print 2013-04-16

New York cotton

Monday's closing prices of New York cotton in US cents/lb.

Published April 16, 2013

Monday's closing prices of New York cotton in US cents/lb.



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
May'13 85.81 86.20 84.19 84.33 14:45 84.33 -1.25 31474 85.58
April 15
Jul'13 87.95 88.04 85.96 86.12 14:45 86.12 -1.50 17991 87.62
April 15
Oct'13 86.44 86.52 85.28 85.28 14:45 85.28 -1.34 1 86.62
April 15
===============================================================================

Copyright Reuters, 2013

Comments

Comments are closed.