AGL 40.65 Increased By ▲ 0.65 (1.63%)
AIRLINK 127.51 Increased By ▲ 0.47 (0.37%)
BOP 6.59 Decreased By ▼ -0.08 (-1.2%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.40 Decreased By ▼ -0.15 (-1.75%)
DFML 41.40 Decreased By ▼ -0.04 (-0.1%)
DGKC 86.70 Decreased By ▼ -0.15 (-0.17%)
FCCL 32.00 Decreased By ▼ -0.28 (-0.87%)
FFBL 65.08 Increased By ▲ 0.28 (0.43%)
FFL 10.20 Decreased By ▼ -0.05 (-0.49%)
HUBC 110.24 Increased By ▲ 0.67 (0.61%)
HUMNL 14.62 Decreased By ▼ -0.06 (-0.41%)
KEL 5.16 Increased By ▲ 0.11 (2.18%)
KOSM 7.18 Decreased By ▼ -0.28 (-3.75%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 60.50 Increased By ▲ 0.09 (0.15%)
OGDC 193.69 Increased By ▲ 3.59 (1.89%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.88 Increased By ▲ 0.05 (0.64%)
PPL 150.12 Increased By ▲ 0.06 (0.04%)
PRL 26.75 Decreased By ▼ -0.13 (-0.48%)
PTC 16.20 Increased By ▲ 0.13 (0.81%)
SEARL 77.52 Decreased By ▼ -8.48 (-9.86%)
TELE 7.40 Decreased By ▼ -0.31 (-4.02%)
TOMCL 35.65 Increased By ▲ 0.24 (0.68%)
TPLP 7.95 Decreased By ▼ -0.17 (-2.09%)
TREET 16.05 Decreased By ▼ -0.36 (-2.19%)
TRG 52.95 Decreased By ▼ -0.34 (-0.64%)
UNITY 26.68 Increased By ▲ 0.52 (1.99%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,949 Increased By 65.7 (0.66%)
BR30 30,910 Increased By 309.7 (1.01%)
KSE100 93,913 Increased By 557.2 (0.6%)
KSE30 29,118 Increased By 187.2 (0.65%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (April 15, 2013).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 98.20 98.00 97.79
UK 150.45 150.15 149.81
EURO 128.39 128.13 127.86
CANADA 96.43 96.23 95.98
SWITZERLAND 105.63 105.41 105.13
AUSTRALIA 102.36 102.15 101.88
SWEDEN 15.37 15.33 15.29
JAPAN 1.0055 1.0034 1.0008
NORWAY 17.13 17.10 17.05
SINGAPORE 79.38 79.22 79.01
DENMARK 17.22 17.18 17.14
SAUDI ARABIA 26.19 26.13 26.06
HONG KONG 12.65 12.63 12.59
KUWAIT 344.56 343.86 342.96
MALAYSIA 32.29 32.23 32.14
NEWZEALAND 83.41 83.24 83.02
QATAR 26.97 26.92 26.85
U.A.E. 26.74 26.68 26.61
KR WON 0.0872 0.0871 0.0868
THAILAND 3.373 3.366 3.357
=========================================

Copyright Business Recorder, 2013

Comments

Comments are closed.