AGL 40.65 Increased By ▲ 0.65 (1.63%)
AIRLINK 127.51 Increased By ▲ 0.47 (0.37%)
BOP 6.59 Decreased By ▼ -0.08 (-1.2%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.40 Decreased By ▼ -0.15 (-1.75%)
DFML 41.50 Increased By ▲ 0.06 (0.14%)
DGKC 86.59 Decreased By ▼ -0.26 (-0.3%)
FCCL 31.94 Decreased By ▼ -0.34 (-1.05%)
FFBL 65.06 Increased By ▲ 0.26 (0.4%)
FFL 10.20 Decreased By ▼ -0.05 (-0.49%)
HUBC 110.15 Increased By ▲ 0.58 (0.53%)
HUMNL 14.69 Increased By ▲ 0.01 (0.07%)
KEL 5.15 Increased By ▲ 0.10 (1.98%)
KOSM 7.17 Decreased By ▼ -0.29 (-3.89%)
MLCF 41.50 Increased By ▲ 0.12 (0.29%)
NBP 60.49 Increased By ▲ 0.08 (0.13%)
OGDC 194.00 Increased By ▲ 3.90 (2.05%)
PAEL 28.20 Increased By ▲ 0.37 (1.33%)
PIBTL 7.90 Increased By ▲ 0.07 (0.89%)
PPL 150.10 Increased By ▲ 0.04 (0.03%)
PRL 26.70 Decreased By ▼ -0.18 (-0.67%)
PTC 16.20 Increased By ▲ 0.13 (0.81%)
SEARL 77.35 Decreased By ▼ -8.65 (-10.06%)
TELE 7.40 Decreased By ▼ -0.31 (-4.02%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 7.90 Decreased By ▼ -0.22 (-2.71%)
TREET 16.02 Decreased By ▼ -0.39 (-2.38%)
TRG 52.85 Decreased By ▼ -0.44 (-0.83%)
UNITY 26.68 Increased By ▲ 0.52 (1.99%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,949 Increased By 65.7 (0.66%)
BR30 30,910 Increased By 309.7 (1.01%)
KSE100 93,913 Increased By 557.2 (0.6%)
KSE30 29,118 Increased By 187.2 (0.65%)
Print Print 2013-04-16

US treasuries bid prices

US treasuries bid prices on Monday (April 15, 2013).

Published April 16, 2013

US treasuries bid prices on Monday (April 15, 2013).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
04/12 0.045 0.075 0.095 0.125 100.039 99.734 100.297 99.961 102.516 104.109
04/11 0.060 0.070 0.095 0.130 100.027 99.688 100.109 99.570 101.844 102.477
04/10 0.070 0.070 0.095 0.130 100.031 99.656 100.063 99.484 101.727 102.383
04/09 0.055 0.070 0.095 0.130 100.031 100.102 100.258 99.813 102.219 103.703
04/08 0.045 0.060 0.095 0.130 100.039 100.109 100.211 99.797 102.281 104.188
04/05 0.060 0.060 0.100 0.135 100.031 100.102 100.219 99.875 102.484 104.789
04/04 0.065 0.070 0.100 0.135 100.039 100.133 100.258 99.813 102.125 102.695
04/03 0.065 0.060 0.100 0.130 100.039 100.109 100.125 99.516 101.695 101.430
04/02 0.060 0.070 0.105 0.135 100.016 100.047 99.898 99.156 101.211 100.430
04/01 0.060 0.070 0.110 0.130 100.016 100.070 99.992 99.344 101.508 101.000
03/28 0.050 0.065 0.085 0.090 100.008 100.063 99.945 100.211 101.344 100.398
03/27 0.060 0.085 0.110 0.125 100.008 100.039 100.039 100.313 101.352 100.656
03/26 0.065 0.080 0.110 0.125 99.977 99.992 99.867 99.930 100.773 99.703
03/25 0.070 0.065 0.105 0.130 99.984 99.977 99.789 99.828 100.719 99.563
03/22 0.075 0.070 0.110 0.135 99.984 99.945 99.711 99.695 100.539 99.383
03/21 0.080 0.080 0.110 0.135 99.984 99.992 99.820 99.828 100.773 99.789
03/20 0.080 0.070 0.110 0.135 99.992 99.961 99.680 99.531 100.336 98.531
03/19 0.065 0.080 0.110 0.130 100.000 100.008 99.875 99.898 100.898 99.969
03/18 0.070 0.075 0.110 0.135 100.000 99.969 99.688 99.555 100.352 98.836
=======================================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.