The following were the cross transactions between client to client & financial institutions here on Wednesday (April 17, 2013).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
As on: 16-04-2013
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Ismail Iqbal Sec. Adamjee Insurance 4,500 72.50
Live Sec. 1,000 72.00
ACE Sec. 34,500 71.50
Invest Cap.market 4,000 67.50
Apex Capital 25,000 76.00
Akhai Sec. 1,500 71.00
Total/Weighted Avg. Rate 70,500 72.93
Live Sec. Agriautos Ind. 600 75.00
Total/Weighted Avg. Rate 600 75.00
Zafar Moti Cap. Aisha Steel Mills Ltd. 1,002 9.00
Total/Weighted Avg. Rate 1,002 9.00
ACE Sec. Akzo Nobel Pak Ltd. 10,000 117.00
Invest Cap.market 1,700 100.00
Total/Weighted Avg. Rate 11,700 114.53
Live Sec. Allied Bank Ltd. 1,550 29.87
Total/Weighted Avg. Rate 1,550 29.87
Live Sec. Arif Habib Corp. 5,007 22.17
Total/Weighted Avg. Rate 5,007 22.17
Live Sec. Arif Habib Ltd. 500 34.00
Total/Weighted Avg. Rate 500 34.00
Live Sec. Askari Bank Ltd. 3,935 15.00
Rafi Sec. 199,500 18.98
Total/Weighted Avg. Rate 203,435 18.90
Time Sec. Atlas Honda 28,400 197.00
Live Sec. 250 187.18
Total/Weighted Avg. Rate 28,650 196.91
Topline Sec. Attock Cement Pak. 500 117.75
Total/Weighted Avg. Rate 500 117.75
Zafar Moti Cap. Attock Refinery 700 199.86
Live Sec. 1,510 186.46
ACE Sec. 700 184.80
Total/Weighted Avg. Rate 2,910 189.28
Time Sec. Azgard Nine Ltd. 32,070 6.66
Live Sec. 1,500 6.00
Total/Weighted Avg. Rate 33,570 6.63
Time Sec. B.O.Punjab 48,350 8.65
Live Sec. 3,000 8.00
Invest Cap.market 42,500 8.38
Total/Weighted Avg. Rate 93,850 8.51
Live Sec. Bank Al-Falah Ltd. 25,500 14.90
Total/Weighted Avg. Rate 25,500 14.90
Habib Metro.Fin. Bank AL-Habib Ltd. 1,450,000 25.70
Axis Global 50,000 32.80
Total/Weighted Avg. Rate 1,500,000 25.94
Fawad Yusuf Sec. BankIslami Pakistan 8,000 6.75
Fairtrade Cap. Sec. 1,000 6.50
Total/Weighted Avg. Rate 9,000 6.72
Live Sec. BYCO Petroleum 149,500 11.33
Invest Cap.market 69,000 12.01
Akhai Sec. 1,000 11.05
Total/Weighted Avg. Rate 219,500 11.54
Rafi Sec. Century Paper 12,500 23.75
Total/Weighted Avg. Rate 12,500 23.75
Time Sec. Century Paper(R) 500 3.95
Ist Cap. Equities 5,000 2.90
Total/Weighted Avg. Rate 5,500 3.00
Live Sec. Cherat Cement 2,000 56.21
Total/Weighted Avg. Rate 2,000 56.21
ACE Sec. Cherat Packaging (R) 800 10.20
Total/Weighted Avg. Rate 800 10.20
Cedar Capital Cres.Steel 1,025,000 35.00
Total/Weighted Avg. Rate 1,025,000 35.00
Live Sec. D.G.Cement 1,000 71.75
ACE Sec. 500 71.30
Invest Cap.market 10,000 61.47
First Nat. Equities 9,000 71.27
Total/Weighted Avg. Rate 20,500 66.51
Ghani Osman Sec. Dawood Hercules Corp. 1,000 48.10
Live Sec. 4,800 48.60
ACE Sec. 1,000 49.00
Invest Cap.market 5,000 52.87
Total/Weighted Avg. Rate 11,800 50.40
Time Sec. Dost Steels Ltd. 500 3.79
Total/Weighted Avg. Rate 500 3.79
Invest Cap.market Dynea Pak 1,548,715 15.00
Total/Weighted Avg. Rate 1,548,715 15.00
Cedar Capital Engro Corporation 500,000 134.00
Zafar Moti Cap. 3,500 143.14
Live Sec. 123,900 133.18
ACE Sec. 12,300 131.30
Darson Sec. 500 130.60
Invest Cap.market 20,000 141.21
Azee Sec. 100 131.00
Rafi Sec. 10,000 135.75
Aba Ali H. Sec. 31,500 130.50
Apex Capital 5,000 138.00
M.R.A. Sec. 2,200 130.90
Total/Weighted Avg. Rate 709,000 133.94
Ismail Iqbal Sec. Engro Foods Ltd. 5,000 138.00
Zafar Moti Cap. 500 149.00
Live Sec. 8,000 138.41
ACE Sec. 6,000 136.50
Invest Cap.market 14,500 135.34
Rafi Sec. 9,000 140.65
Akhai Sec. 500 135.50
Lakhani Sec. 35,000 146.00
Total/Weighted Avg. Rate 78,500 141.36
Live Sec. Engro Polymer & Che 13,331 10.32
Invest Cap.market 500 11.00
Pearl Sec. 1,500 11.41
Total/Weighted Avg. Rate 15,331 10.45
Live Sec. Fatima Fertilizer 1,300 21.40
Invest Cap.market 10,000 22.00
Total/Weighted Avg. Rate 11,300 21.93
D.J.M. Sec. Fauji Bin Qasim 1,000 37.65
Live Sec. 2,500 38.04
Invest Cap.market 25,000 38.23
Azee Sec. 10,000 37.80
Total/Weighted Avg. Rate 38,500 38.09
Live Sec. Fauji Cement 60,000 8.40
ACE Sec. 5,000 8.45
Invest Cap.market 80,000 8.58
Total/Weighted Avg. Rate 145,000 8.50
Live Sec. Fauji Fertilizer 900 110.00
ACE Sec. 6,000 109.77
Akhai Sec. 700 108.00
Total/Weighted Avg. Rate 7,600 109.63
Live Sec. Faysal Bank Ltd. 515 15.00
Total/Weighted Avg. Rate 515 15.00
Live Sec. Glaxo Smith Kline 1,897 69.00
Total/Weighted Avg. Rate 1,897 69.00
Live Sec. Habib Bank Ltd. 2,598 93.00
ACE Sec. 5,000 90.49
First Nat. Equities 9,000 91.62
Total/Weighted Avg. Rate 16,598 91.50
ACE Sec. Habib Insurance 28,000 11.50
Total/Weighted Avg. Rate 28,000 11.50
Live Sec. Hub Power 500 52.00
Invest Cap.market 1,000 52.29
A. Husain Rajabali 35,000 52.55
Total/Weighted Avg. Rate 36,500 52.54
Live Sec. I. C. I. Pakistan 400 160.00
Total/Weighted Avg. Rate 400 160.00
ACE Sec. IGI Insurance Ltd. 2,500 117.40
Darson Sec. 1,000 117.00
Total/Weighted Avg. Rate 3,500 117.29
Live Sec. Indus Motor 600 301.50
Total/Weighted Avg. Rate 600 301.50
ACE Sec. International Ind. 500 32.30
Total/Weighted Avg. Rate 500 32.30
SAZ Capital Ist.Cap. Sec. Corp. 170,000 9.96
Total/Weighted Avg. Rate 170,000 9.96
Live Sec. Jah. Siddiqui & Co. 146,000 12.39
Darson Sec. 45,000 12.10
Invest Cap.market 15,000 12.82
Fairtrade Cap. Sec. 200,000 12.25
Pearl Sec. 200,000 16.04
Total/Weighted Avg. Rate 606,000 13.54
ACE Sec. K.E.S.C. 10,000 5.60
Pearl Sec. 50,000 5.56
Total/Weighted Avg. Rate 60,000 5.57
Zafar Moti Cap. KASB Securities Ltd. 6,800 5.00
ACE Sec. 24,500 5.70
Total/Weighted Avg. Rate 31,300 5.55
Pearl Sec. Kohat Cement 1,000 85.20
Total/Weighted Avg. Rate 1,000 85.20
Live Sec. Kohinoor Energy 2,000 24.70
Total/Weighted Avg. Rate 2,000 24.70
Live Sec. Kot Addu Power Comp. 1,500 52.00
ACE Sec. 5,500 53.40
Darson Sec. 500 54.00
Total/Weighted Avg. Rate 7,500 53.16
Zafar Moti Cap. Lafarge Pak. Cement 17,950 5.00
Live Sec. 2,000 5.25
Total/Weighted Avg. Rate 19,950 5.03
ACE Sec. Linde Pakistan Ltd. 1,000 162.00
Total/Weighted Avg. Rate 1,000 162.00
Live Sec. Lotte Pakistan PTA 14,130 7.12
ACE Sec. 5,000 7.10
Invest Cap.market 28,500 7.31
Pearl Sec. 13,000 7.14
Total/Weighted Avg. Rate 60,630 7.21
Aziz Fidahusein Lucky Cement 2,000 173.00
Pearl Sec. 1,700 176.65
Total/Weighted Avg. Rate 3,700 174.68
Live Sec. Maple Leaf Cement 50,000 17.60
Darson Sec. 2,000 17.40
Invest Cap.market 16,000 18.96
Pearl Sec. 31,000 19.95
Total/Weighted Avg. Rate 99,000 18.55
Live Sec. MCB Bank Ltd. 200 203.65
Fortune Sec. 100 203.15
ACE Sec. 1,800 203.00
Darson Sec. 511 201.94
Apex Capital 2,400 224.00
Total/Weighted Avg. Rate 5,011 212.98
Live Sec. National Refinery 500 224.40
ACE Sec. 1,500 222.87
Invest Cap.market 1,000 240.00
Total/Weighted Avg. Rate 3,000 228.84
AKD Sec. National Bank Pak. 2,500 39.00
Live Sec. 30,534 38.77
Darson Sec. 5,000 39.00
Azee Sec. 5,000 38.70
Axis Global 19,500 39.00
Invest & Fin. Sec. 1,000 39.00
Foundation Sec. 13,000 38.55
First Nat. Equities 90,000 38.43
Apex Capital 50,000 38.97
Akhai Sec. 1,000 38.15
Total/Weighted Avg. Rate 217,534 38.69
Live Sec. NetSol Technologies 6,000 23.00
Total/Weighted Avg. Rate 6,000 23.00
Invest Cap.market NIB Bank Ltd. 247,670 2.27
Total/Weighted Avg. Rate 247,670 2.27
Live Sec. Nishat Mills 10,000 82.15
Invest Cap.market 13,000 74.22
Foundation Sec. 5,000 80.50
Total/Weighted Avg. Rate 28,000 78.17
Live Sec. Nishat(Chunain) 605 15.00
Invest Cap.market 1,000 50.10
Total/Weighted Avg. Rate 1,605 36.87
Live Sec. O.G.D.C.L. 1,000 202.00
ACE Sec. 1,400 199.50
Rafi Sec. 28,900 202.90
First Nat. Equities 12,600 203.33
Akhai Sec. 1,800 198.10
Total/Weighted Avg. Rate 45,700 202.71
Zafar Moti Cap. P. S. O. 500 200.00
Live Sec. 1,100 195.26
ACE Sec. 1,700 189.71
M. M. M. A. Khanani 600 203.80
Invest Cap.market 2,000 200.40
Axis Global 12,200 204.85
Rafi Sec. 5,000 196.95
Total/Weighted Avg. Rate 23,100 201.05
Ismail Iqbal Sec. P.T.C.L.A 100,000 21.25
Live Sec. 37,500 19.17
ACE Sec. 3,500 19.17
Memon Sec. 25,000 19.17
Invest Cap.market 1,000,000 20.11
Standard Cap. Sec. 500 19.17
JS Global Cap. 10,000 19.17
M.R.A. Sec. 2,078,000 19.17
A. Husain Rajabali 10,000 19.25
Total/Weighted Avg. Rate 3,264,500 19.53
Live Sec. Pace (Pakistan) Ltd. 500 3.00
Total/Weighted Avg. Rate 500 3.00
ACE Sec. Packages Ltd. 500 187.00
Invest Cap.market 5,000 201.95
Total/Weighted Avg. Rate 5,500 200.59
Darson Sec. Pak Elektron Ltd. 10,000 11.60
Elixir Sec. 25,000 13.04
M.R.A. Sec. 1,000 11.45
Total/Weighted Avg. Rate 36,000 12.60
Live Sec. Pak Oilfields 200 456.50
Shajar Capital Pak. 24,000 465.00
Total/Weighted Avg. Rate 24,200 464.93
ACE Sec. Pak Suzuki 500 113.20
Total/Weighted Avg. Rate 500 113.20
Invest Cap.market Pakgen Power Ltd. 17,000 20.41
Total/Weighted Avg. Rate 17,000 20.41
Zafar Moti Cap. Pakistan Petroleum 1,200 182.00
Live Sec. 6,304 179.91
ACE Sec. 4,000 180.00
Invest Cap.market 2,500 180.02
Foundation Sec. 3,000 178.65
First Nat. Equities 5,500 181.28
Akhai Sec. 1,000 178.50
Total/Weighted Avg. Rate 23,504 180.14
Zafar Moti Cap. Pakistan Reinsurance 8,500 17.12
Live Sec. 6,000 22.03
Dawood Equities 20,000 22.30
Seven Star Sec. 5,000 22.25
First Nat. Equities 31,529 22.31
Total/Weighted Avg. Rate 71,029 21.66
Invest Cap.market PICIC Inves. Fund 10,000 7.50
Total/Weighted Avg. Rate 10,000 7.50
Darson Sec. Pioneer Cement 500 21.50
First Nat. Equities 26,000 21.54
Total/Weighted Avg. Rate 26,500 21.54
Darson Sec. Quice Food Ind. 1,000 8.40
Total/Weighted Avg. Rate 1,000 8.40
ACE Sec. Searle Company Ltd. 500 67.00
Total/Weighted Avg. Rate 500 67.00
Live Sec. Sec.Paper 1,936 101.17
Total/Weighted Avg. Rate 1,936 101.17
Invest Cap.market Shabbir Tiles 4,303 9.50
Total/Weighted Avg. Rate 4,303 9.50
Live Sec. Shell Pakistan 900 145.83
ACE Sec. 600 146.50
Total/Weighted Avg. Rate 1,500 146.10
Akhai Sec. Silkbank Ltd. 500 2.00
Total/Weighted Avg. Rate 500 2.00
Time Sec. S.N.G.P.L 550 16.74
Live Sec. 7,050 16.42
ACE Sec. 2,000 16.10
Invest Cap.market 13,000 17.32
Total/Weighted Avg. Rate 22,600 16.92
Live Sec. S.S.G.C. 10,500 15.10
First Nat. Equities 28,921 15.56
Total/Weighted Avg. Rate 39,421 15.44
TS Sec. Suraj Cotton 2,000 64.00
Total/Weighted Avg. Rate 2,000 64.00
Adam Sec. Telecard 400,000 5.25
Total/Weighted Avg. Rate 400,000 5.25
Live Sec. Thal Limited 1,716 113.00
Total/Weighted Avg. Rate 1,716 113.00
Mayari Sec. Treet Corporation 1,000 60.00
Total/Weighted Avg. Rate 1,000 60.00
Sherman Sec. TRG Pakistan Ltd. 17,500 8.45
Live Sec. 5,500 8.00
Darson Sec. 10,600 8.20
Creative Cap. Sec. 50,000 8.00
Pearl Sec. 24,000 8.32
M.R.A. Sec. 50,000 8.33
Total/Weighted Avg. Rate 157,600 8.22
Invest Cap.market United Bank Ltd. 1,000 86.34
Total/Weighted Avg. Rate 1,000 86.34
First Nat. Equities Wateen Telecom Ltd. 10,000 4.14
Total/Weighted Avg. Rate 10,000 4.14
Sherman Sec. Wyeth Pakistan 50 1,135.00
Total/Weighted Avg. Rate 50 1,135.00
--------------------------------------------------------------------
Total Turnover 11,692,889
====================================================================
Comments
Comments are closed.