AGL 38.10 Decreased By ▼ -0.12 (-0.31%)
AIRLINK 133.05 Increased By ▲ 4.08 (3.16%)
BOP 8.78 Increased By ▲ 0.93 (11.85%)
CNERGY 4.71 Increased By ▲ 0.05 (1.07%)
DCL 8.69 Increased By ▲ 0.37 (4.45%)
DFML 40.00 Increased By ▲ 1.06 (2.72%)
DGKC 85.90 Increased By ▲ 3.96 (4.83%)
FCCL 35.15 Increased By ▲ 1.73 (5.18%)
FFBL 75.79 Increased By ▲ 0.08 (0.11%)
FFL 12.85 Increased By ▲ 0.03 (0.23%)
HUBC 109.88 Decreased By ▼ -0.48 (-0.43%)
HUMNL 14.11 Increased By ▲ 0.10 (0.71%)
KEL 5.44 Increased By ▲ 0.29 (5.63%)
KOSM 7.78 Increased By ▲ 0.11 (1.43%)
MLCF 41.47 Increased By ▲ 1.67 (4.2%)
NBP 69.50 Decreased By ▼ -2.82 (-3.9%)
OGDC 191.95 Increased By ▲ 3.66 (1.94%)
PAEL 26.49 Increased By ▲ 0.86 (3.36%)
PIBTL 7.40 Increased By ▲ 0.03 (0.41%)
PPL 161.50 Increased By ▲ 8.83 (5.78%)
PRL 26.30 Increased By ▲ 0.91 (3.58%)
PTC 19.47 Increased By ▲ 1.77 (10%)
SEARL 84.02 Increased By ▲ 1.60 (1.94%)
TELE 7.87 Increased By ▲ 0.28 (3.69%)
TOMCL 34.05 Increased By ▲ 1.48 (4.54%)
TPLP 8.62 Increased By ▲ 0.20 (2.38%)
TREET 17.25 Increased By ▲ 0.47 (2.8%)
TRG 60.65 Increased By ▲ 4.61 (8.23%)
UNITY 28.50 Decreased By ▼ -0.28 (-0.97%)
WTL 1.35 No Change ▼ 0.00 (0%)
BR100 10,767 Increased By 108.4 (1.02%)
BR30 32,116 Increased By 784.8 (2.5%)
KSE100 100,003 Increased By 734.1 (0.74%)
KSE30 31,145 Increased By 112.1 (0.36%)
Print Print 2013-04-24

New York cotton

The fluctuations observed during the day:

Published April 24, 2013

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'13 84.33 84.36 82.54 82.68 14:30 82.68 -1.65 2587 84.33
Apr 23
Jul'13 86.00 86.25 84.85 85.10 14:30 85.10 -1.05 10478 86.15
Apr 23
Oct'13 - 85.08 85.08 85.08 14:30 85.08 -1.05 - 86.13
Apr 23
=================================================================================

Copyright Reuters, 2013

Comments

Comments are closed.