AGL 38.06 Decreased By ▼ -0.16 (-0.42%)
AIRLINK 133.80 Increased By ▲ 4.83 (3.75%)
BOP 8.77 Increased By ▲ 0.92 (11.72%)
CNERGY 4.72 Increased By ▲ 0.06 (1.29%)
DCL 8.70 Increased By ▲ 0.38 (4.57%)
DFML 40.10 Increased By ▲ 1.16 (2.98%)
DGKC 85.50 Increased By ▲ 3.56 (4.34%)
FCCL 35.30 Increased By ▲ 1.88 (5.63%)
FFBL 76.00 Increased By ▲ 0.29 (0.38%)
FFL 12.85 Increased By ▲ 0.03 (0.23%)
HUBC 110.25 Decreased By ▼ -0.11 (-0.1%)
HUMNL 14.11 Increased By ▲ 0.10 (0.71%)
KEL 5.43 Increased By ▲ 0.28 (5.44%)
KOSM 7.75 Increased By ▲ 0.08 (1.04%)
MLCF 41.65 Increased By ▲ 1.85 (4.65%)
NBP 70.25 Decreased By ▼ -2.07 (-2.86%)
OGDC 192.80 Increased By ▲ 4.51 (2.4%)
PAEL 26.35 Increased By ▲ 0.72 (2.81%)
PIBTL 7.40 Increased By ▲ 0.03 (0.41%)
PPL 161.71 Increased By ▲ 9.04 (5.92%)
PRL 26.43 Increased By ▲ 1.04 (4.1%)
PTC 19.47 Increased By ▲ 1.77 (10%)
SEARL 83.03 Increased By ▲ 0.61 (0.74%)
TELE 7.87 Increased By ▲ 0.28 (3.69%)
TOMCL 34.07 Increased By ▲ 1.50 (4.61%)
TPLP 8.63 Increased By ▲ 0.21 (2.49%)
TREET 17.21 Increased By ▲ 0.43 (2.56%)
TRG 59.99 Increased By ▲ 3.95 (7.05%)
UNITY 28.70 Decreased By ▼ -0.08 (-0.28%)
WTL 1.36 Increased By ▲ 0.01 (0.74%)
BR100 10,792 Increased By 133.6 (1.25%)
BR30 32,224 Increased By 893 (2.85%)
KSE100 100,203 Increased By 933.5 (0.94%)
KSE30 31,225 Increased By 192.7 (0.62%)
Print Print 2013-04-24

US treasuries bid prices

US treasuries bid prices on Tuesday (April 23, 2013).

Published April 24, 2013

US treasuries bid prices on Tuesday (April 23, 2013).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
04/22 0.035 0.050 0.085 0.105 100.047 99.742 100.289 100.047 102.719 104.867
04/17 0.045 0.055 0.090 0.115 100.039 99.734 100.266 100.031 102.719 104.891
04/16 0.045 0.060 0.095 0.115 100.039 99.719 100.227 99.875 102.438 104.242
04/15 0.040 0.060 0.095 0.120 100.055 99.758 100.328 100.078 102.789 105.164
04/12 0.045 0.075 0.095 0.125 100.039 99.734 100.297 99.961 102.516 104.109
04/11 0.060 0.070 0.095 0.130 100.027 99.688 100.109 99.570 101.844 102.477
04/10 0.070 0.070 0.095 0.130 100.031 99.656 100.063 99.484 101.727 102.383
04/09 0.055 0.070 0.095 0.130 100.031 100.102 100.258 99.813 102.219 103.703
04/08 0.045 0.060 0.095 0.130 100.039 100.109 100.211 99.797 102.281 104.188
04/05 0.060 0.060 0.100 0.135 100.031 100.102 100.219 99.875 102.484 104.789
04/04 0.065 0.070 0.100 0.135 100.039 100.133 100.258 99.813 102.125 102.695
04/03 0.065 0.060 0.100 0.130 100.039 100.109 100.125 99.516 101.695 101.430
04/02 0.060 0.070 0.105 0.135 100.016 100.047 99.898 99.156 101.211 100.430
04/01 0.060 0.070 0.110 0.130 100.016 100.070 99.992 99.344 101.508 101.000
03/28 0.050 0.065 0.085 0.090 100.008 100.063 99.945 100.211 101.344 100.398
03/27 0.060 0.085 0.110 0.125 100.008 100.039 100.039 100.313 101.352 100.656
03/26 0.065 0.080 0.110 0.125 99.977 99.992 99.867 99.930 100.773 99.703
03/25 0.070 0.065 0.105 0.130 99.984 99.977 99.789 99.828 100.719 99.563
03/22 0.075 0.070 0.110 0.135 99.984 99.945 99.711 99.695 100.539 99.383
=======================================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.