AGL 38.10 Decreased By ▼ -0.12 (-0.31%)
AIRLINK 133.57 Increased By ▲ 4.60 (3.57%)
BOP 8.77 Increased By ▲ 0.92 (11.72%)
CNERGY 4.71 Increased By ▲ 0.05 (1.07%)
DCL 8.70 Increased By ▲ 0.38 (4.57%)
DFML 40.00 Increased By ▲ 1.06 (2.72%)
DGKC 85.49 Increased By ▲ 3.55 (4.33%)
FCCL 35.00 Increased By ▲ 1.58 (4.73%)
FFBL 75.78 Increased By ▲ 0.07 (0.09%)
FFL 12.77 Decreased By ▼ -0.05 (-0.39%)
HUBC 109.99 Decreased By ▼ -0.37 (-0.34%)
HUMNL 14.10 Increased By ▲ 0.09 (0.64%)
KEL 5.43 Increased By ▲ 0.28 (5.44%)
KOSM 7.71 Increased By ▲ 0.04 (0.52%)
MLCF 41.50 Increased By ▲ 1.70 (4.27%)
NBP 69.75 Decreased By ▼ -2.57 (-3.55%)
OGDC 192.00 Increased By ▲ 3.71 (1.97%)
PAEL 26.35 Increased By ▲ 0.72 (2.81%)
PIBTL 7.40 Increased By ▲ 0.03 (0.41%)
PPL 161.85 Increased By ▲ 9.18 (6.01%)
PRL 26.25 Increased By ▲ 0.86 (3.39%)
PTC 19.47 Increased By ▲ 1.77 (10%)
SEARL 84.20 Increased By ▲ 1.78 (2.16%)
TELE 7.88 Increased By ▲ 0.29 (3.82%)
TOMCL 34.20 Increased By ▲ 1.63 (5%)
TPLP 8.68 Increased By ▲ 0.26 (3.09%)
TREET 17.21 Increased By ▲ 0.43 (2.56%)
TRG 60.20 Increased By ▲ 4.16 (7.42%)
UNITY 28.55 Decreased By ▼ -0.23 (-0.8%)
WTL 1.35 No Change ▼ 0.00 (0%)
BR100 10,767 Increased By 108.4 (1.02%)
BR30 32,116 Increased By 784.8 (2.5%)
KSE100 100,031 Increased By 761.4 (0.77%)
KSE30 31,148 Increased By 116 (0.37%)
Print Print 2013-04-24

US treasuries bid prices

US treasuries bid prices on Tuesday (April 23, 2013).

Published April 24, 2013

US treasuries bid prices on Tuesday (April 23, 2013).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
04/22 0.035 0.050 0.085 0.105 100.047 99.742 100.289 100.047 102.719 104.867
04/17 0.045 0.055 0.090 0.115 100.039 99.734 100.266 100.031 102.719 104.891
04/16 0.045 0.060 0.095 0.115 100.039 99.719 100.227 99.875 102.438 104.242
04/15 0.040 0.060 0.095 0.120 100.055 99.758 100.328 100.078 102.789 105.164
04/12 0.045 0.075 0.095 0.125 100.039 99.734 100.297 99.961 102.516 104.109
04/11 0.060 0.070 0.095 0.130 100.027 99.688 100.109 99.570 101.844 102.477
04/10 0.070 0.070 0.095 0.130 100.031 99.656 100.063 99.484 101.727 102.383
04/09 0.055 0.070 0.095 0.130 100.031 100.102 100.258 99.813 102.219 103.703
04/08 0.045 0.060 0.095 0.130 100.039 100.109 100.211 99.797 102.281 104.188
04/05 0.060 0.060 0.100 0.135 100.031 100.102 100.219 99.875 102.484 104.789
04/04 0.065 0.070 0.100 0.135 100.039 100.133 100.258 99.813 102.125 102.695
04/03 0.065 0.060 0.100 0.130 100.039 100.109 100.125 99.516 101.695 101.430
04/02 0.060 0.070 0.105 0.135 100.016 100.047 99.898 99.156 101.211 100.430
04/01 0.060 0.070 0.110 0.130 100.016 100.070 99.992 99.344 101.508 101.000
03/28 0.050 0.065 0.085 0.090 100.008 100.063 99.945 100.211 101.344 100.398
03/27 0.060 0.085 0.110 0.125 100.008 100.039 100.039 100.313 101.352 100.656
03/26 0.065 0.080 0.110 0.125 99.977 99.992 99.867 99.930 100.773 99.703
03/25 0.070 0.065 0.105 0.130 99.984 99.977 99.789 99.828 100.719 99.563
03/22 0.075 0.070 0.110 0.135 99.984 99.945 99.711 99.695 100.539 99.383
=======================================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.