AGL 40.00 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.04 Decreased By ▼ -0.95 (-0.74%)
BOP 6.67 Increased By ▲ 0.07 (1.06%)
CNERGY 4.51 Decreased By ▼ -0.09 (-1.96%)
DCL 8.55 Increased By ▲ 0.07 (0.83%)
DFML 41.44 Decreased By ▼ -0.04 (-0.1%)
DGKC 86.85 Increased By ▲ 0.27 (0.31%)
FCCL 32.28 Increased By ▲ 0.14 (0.44%)
FFBL 64.80 Decreased By ▼ -0.62 (-0.95%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 Decreased By ▼ -0.92 (-0.83%)
HUMNL 14.68 Decreased By ▼ -0.07 (-0.47%)
KEL 5.05 Decreased By ▼ -0.08 (-1.56%)
KOSM 7.46 Increased By ▲ 0.34 (4.78%)
MLCF 41.38 Decreased By ▼ -0.27 (-0.65%)
NBP 60.41 Increased By ▲ 0.32 (0.53%)
OGDC 190.10 Decreased By ▼ -4.59 (-2.36%)
PAEL 27.83 Decreased By ▼ -0.12 (-0.43%)
PIBTL 7.83 Decreased By ▼ -0.17 (-2.13%)
PPL 150.06 Decreased By ▼ -1.11 (-0.73%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 Increased By ▲ 0.07 (0.44%)
SEARL 86.00 Increased By ▲ 7.80 (9.97%)
TELE 7.71 Increased By ▲ 0.32 (4.33%)
TOMCL 35.41 Decreased By ▼ -0.26 (-0.73%)
TPLP 8.12 Increased By ▲ 0.21 (2.65%)
TREET 16.41 Increased By ▲ 0.52 (3.27%)
TRG 53.29 Increased By ▲ 0.53 (1%)
UNITY 26.16 Decreased By ▼ -0.39 (-1.47%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,884 Decreased By -36.4 (-0.37%)
BR30 30,600 Decreased By -151.5 (-0.49%)
KSE100 93,355 Increased By 130.9 (0.14%)
KSE30 28,931 Increased By 46 (0.16%)
Print Print 2013-04-24

US treasuries bid prices

US treasuries bid prices on Tuesday (April 23, 2013).

Published April 24, 2013

US treasuries bid prices on Tuesday (April 23, 2013).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
04/22 0.035 0.050 0.085 0.105 100.047 99.742 100.289 100.047 102.719 104.867
04/17 0.045 0.055 0.090 0.115 100.039 99.734 100.266 100.031 102.719 104.891
04/16 0.045 0.060 0.095 0.115 100.039 99.719 100.227 99.875 102.438 104.242
04/15 0.040 0.060 0.095 0.120 100.055 99.758 100.328 100.078 102.789 105.164
04/12 0.045 0.075 0.095 0.125 100.039 99.734 100.297 99.961 102.516 104.109
04/11 0.060 0.070 0.095 0.130 100.027 99.688 100.109 99.570 101.844 102.477
04/10 0.070 0.070 0.095 0.130 100.031 99.656 100.063 99.484 101.727 102.383
04/09 0.055 0.070 0.095 0.130 100.031 100.102 100.258 99.813 102.219 103.703
04/08 0.045 0.060 0.095 0.130 100.039 100.109 100.211 99.797 102.281 104.188
04/05 0.060 0.060 0.100 0.135 100.031 100.102 100.219 99.875 102.484 104.789
04/04 0.065 0.070 0.100 0.135 100.039 100.133 100.258 99.813 102.125 102.695
04/03 0.065 0.060 0.100 0.130 100.039 100.109 100.125 99.516 101.695 101.430
04/02 0.060 0.070 0.105 0.135 100.016 100.047 99.898 99.156 101.211 100.430
04/01 0.060 0.070 0.110 0.130 100.016 100.070 99.992 99.344 101.508 101.000
03/28 0.050 0.065 0.085 0.090 100.008 100.063 99.945 100.211 101.344 100.398
03/27 0.060 0.085 0.110 0.125 100.008 100.039 100.039 100.313 101.352 100.656
03/26 0.065 0.080 0.110 0.125 99.977 99.992 99.867 99.930 100.773 99.703
03/25 0.070 0.065 0.105 0.130 99.984 99.977 99.789 99.828 100.719 99.563
03/22 0.075 0.070 0.110 0.135 99.984 99.945 99.711 99.695 100.539 99.383
=======================================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.