AGL 40.39 Increased By ▲ 0.39 (0.98%)
AIRLINK 127.90 Increased By ▲ 0.86 (0.68%)
BOP 6.64 Decreased By ▼ -0.03 (-0.45%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.57 Increased By ▲ 0.13 (0.31%)
DGKC 86.88 Increased By ▲ 0.03 (0.03%)
FCCL 32.01 Decreased By ▼ -0.27 (-0.84%)
FFBL 64.71 Decreased By ▼ -0.09 (-0.14%)
FFL 10.14 Decreased By ▼ -0.11 (-1.07%)
HUBC 110.20 Increased By ▲ 0.63 (0.57%)
HUMNL 14.65 Decreased By ▼ -0.03 (-0.2%)
KEL 5.14 Increased By ▲ 0.09 (1.78%)
KOSM 7.22 Decreased By ▼ -0.24 (-3.22%)
MLCF 41.46 Increased By ▲ 0.08 (0.19%)
NBP 59.56 Decreased By ▼ -0.85 (-1.41%)
OGDC 195.30 Increased By ▲ 5.20 (2.74%)
PAEL 28.67 Increased By ▲ 0.84 (3.02%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 151.75 Increased By ▲ 1.69 (1.13%)
PRL 26.61 Decreased By ▼ -0.27 (-1%)
PTC 16.14 Increased By ▲ 0.07 (0.44%)
SEARL 78.50 Decreased By ▼ -7.50 (-8.72%)
TELE 7.42 Decreased By ▼ -0.29 (-3.76%)
TOMCL 35.37 Decreased By ▼ -0.04 (-0.11%)
TPLP 8.00 Decreased By ▼ -0.12 (-1.48%)
TREET 16.30 Decreased By ▼ -0.11 (-0.67%)
TRG 52.60 Decreased By ▼ -0.69 (-1.29%)
UNITY 26.75 Increased By ▲ 0.59 (2.26%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,950 Increased By 66 (0.67%)
BR30 30,921 Increased By 321.3 (1.05%)
KSE100 93,849 Increased By 493.4 (0.53%)
KSE30 29,097 Increased By 165.9 (0.57%)
Print Print 2013-04-24

US treasuries bid yields

US treasuries bid yields on Tuesday (April 23, 2013).

Published April 24, 2013

US treasuries bid yields on Tuesday (April 23, 2013).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 1 YR 2 YR 3 YR 5 YR 7 YR 10 YR 30 YR
===========================================================================
04/22 0.035 0.051 0.086 0.107 0.226 0.337 0.690 1.118 1.698 2.881
04/17 0.046 0.056 0.091 0.117 0.230 0.339 0.695 1.120 1.698 2.879
04/16 0.046 0.061 0.096 0.117 0.230 0.344 0.703 1.144 1.729 2.911
04/15 0.041 0.061 0.096 0.122 0.222 0.331 0.683 1.113 1.691 2.866
04/12 0.046 0.076 0.096 0.127 0.230 0.339 0.689 1.131 1.721 2.918
04/11 0.061 0.071 0.096 0.132 0.236 0.355 0.728 1.189 1.795 2.999
04/10 0.071 0.071 0.096 0.132 0.234 0.365 0.737 1.202 1.808 3.003
04/09 0.056 0.071 0.096 0.132 0.234 0.340 0.697 1.153 1.754 2.938
04/08 0.046 0.061 0.096 0.132 0.230 0.337 0.707 1.155 1.747 2.914
04/05 0.061 0.061 0.101 0.137 0.234 0.340 0.705 1.144 1.725 2.885
04/04 0.066 0.071 0.101 0.137 0.230 0.330 0.697 1.153 1.764 2.988
04/03 0.066 0.061 0.101 0.132 0.230 0.338 0.724 1.197 1.812 3.052
04/02 0.061 0.071 0.107 0.137 0.242 0.359 0.771 1.251 1.865 3.103
04/01 0.061 0.071 0.112 0.132 0.242 0.351 0.752 1.223 1.832 3.073
03/28 0.051 0.066 0.086 0.091 0.246 0.354 0.761 1.218 1.850 3.104
03/27 0.061 0.086 0.112 0.127 0.246 0.362 0.742 1.203 1.850 3.091
03/26 0.066 0.081 0.112 0.127 0.262 0.378 0.778 1.261 1.914 3.140
03/25 0.071 0.066 0.107 0.132 0.258 0.383 0.794 1.276 1.920 3.148
03/22 0.076 0.071 0.112 0.137 0.258 0.394 0.810 1.296 1.940 3.157
===========================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.